68790 比迪法兴五六牛Ａ (R 牛证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.270 | 355.200 | 400,000 | 2,600,000 | 2.600 | 400,000 | 0.269 | ||
| 14/02/2025 | 0.285 | 364.200 | 0 | 3,000,000 | 3.000 | ||||
| 13/02/2025 | 0.244 | 339.000 | 0 | 3,000,000 | 3.000 | ||||
| 12/02/2025 | 0.265 | 352.000 | 0 | 3,000,000 | 3.000 | ||||
| 11/02/2025 | 0.216 | 327.800 | 2,600,000 | 3,000,000 | 3.000 | 1,725,000 | 0.217 | 850,000 | 0.222 |
| 10/02/2025 | 0.222 | 330.200 | 2,350,000 | 3,875,000 | 3.875 | 950,000 | 0.213 | 1,400,000 | 0.224 |
| 07/02/2025 | 0.219 | 330.000 | 2,025,000 | 3,425,000 | 3.425 | 300,000 | 0.221 | ||
| 06/02/2025 | 0.190 | 315.800 | 3,475,000 | 3,125,000 | 3.125 | 1,750,000 | 0.136 | ||
| 05/02/2025 | 0.129 | 283.200 | 1,600,000 | 1,375,000 | 1.375 | 900,000 | 0.126 | 675,000 | 0.125 |
| 04/02/2025 | 0.133 | 286.200 | 2,025,000 | 1,600,000 | 1.600 | 800,000 | 0.122 | 1,225,000 | 0.129 |
| 03/02/2025 | 0.109 | 274.600 | 550,000 | 1,175,000 | 1.175 | 100,000 | 0.104 | 450,000 | 0.102 |
| 28/01/2025 | 0.108 | 273.000 | 850,000 | 825,000 | 0.825 | 725,000 | 0.104 | 125,000 | 0.105 |
| 27/01/2025 | 0.111 | 274.800 | 0 | 1,425,000 | 1.425 | ||||
| 24/01/2025 | 0.111 | 274.400 | 1,125,000 | 1,425,000 | 1.425 | 100,000 | 0.111 | 625,000 | 0.105 |
| 23/01/2025 | 0.103 | 270.600 | 1,100,000 | 900,000 | 0.900 | 425,000 | 0.106 | 375,000 | 0.115 |
| 22/01/2025 | 0.115 | 276.600 | 375,000 | 950,000 | 0.950 | 225,000 | 0.117 | 150,000 | 0.115 |
| 21/01/2025 | 0.122 | 279.600 | 50,000 | 1,025,000 | 1.025 | 50,000 | 0.121 | ||
| 20/01/2025 | 0.114 | 275.000 | 50,000 | 1,075,000 | 1.075 | 50,000 | 0.116 | ||
| 17/01/2025 | 0.090 | 263.800 | 5,200,000 | 1,025,000 | 1.025 | 5,100,000 | 0.090 | 100,000 | 0.086 |
| 16/01/2025 | 0.084 | 261.000 | 175,000 | 6,025,000 | 6.025 | 175,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |