68778 平安瑞银五十牛Ｃ (R 牛证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.046 | 33.700 | 700,000 | 14,435,000 | 14.440 | 545,000 | 0.047 | 100,000 | 0.047 |
| 26/07/2024 | 0.044 | 33.400 | 2,160,000 | 14,880,000 | 14.880 | 2,060,000 | 0.047 | ||
| 25/07/2024 | 0.045 | 33.400 | 1,840,000 | 12,820,000 | 12.820 | 1,740,000 | 0.046 | ||
| 24/07/2024 | 0.049 | 33.950 | 190,000 | 14,560,000 | 14.560 | 15,000 | 0.048 | 175,000 | 0.051 |
| 23/07/2024 | 0.052 | 34.250 | 2,170,000 | 14,400,000 | 14.400 | 200,000 | 0.053 | 1,970,000 | 0.053 |
| 22/07/2024 | 0.056 | 34.650 | 2,230,000 | 12,630,000 | 12.630 | 2,140,000 | 0.056 | 90,000 | 0.053 |
| 19/07/2024 | 0.053 | 34.350 | 85,000 | 14,680,000 | 14.680 | 50,000 | 0.052 | 35,000 | 0.053 |
| 18/07/2024 | 0.054 | 34.500 | 1,225,000 | 14,695,000 | 14.700 | ||||
| 17/07/2024 | 0.052 | 34.300 | 1,210,000 | 14,695,000 | 14.700 | 95,000 | 0.053 | 1,115,000 | 0.054 |
| 16/07/2024 | 0.049 | 34.100 | 8,075,000 | 13,675,000 | 13.680 | 1,415,000 | 0.055 | 3,380,000 | 0.052 |
| 15/07/2024 | 0.068 | 36.050 | 4,355,000 | 11,710,000 | 11.710 | 1,310,000 | 0.070 | 2,795,000 | 0.072 |
| 12/07/2024 | 0.075 | 36.850 | 1,335,000 | 10,225,000 | 10.220 | 155,000 | 0.076 | 1,160,000 | 0.075 |
| 11/07/2024 | 0.066 | 35.700 | 525,000 | 9,220,000 | 9.220 | 285,000 | 0.065 | 225,000 | 0.069 |
| 10/07/2024 | 0.060 | 35.200 | 3,920,000 | 9,280,000 | 9.280 | 2,485,000 | 0.063 | 800,000 | 0.066 |
| 09/07/2024 | 0.058 | 34.950 | 5,490,000 | 10,965,000 | 10.960 | 4,200,000 | 0.056 | ||
| 08/07/2024 | 0.062 | 35.250 | 650,000 | 6,765,000 | 6.770 | 650,000 | 0.059 | ||
| 05/07/2024 | 0.071 | 36.100 | 120,000 | 6,115,000 | 6.120 | ||||
| 04/07/2024 | 0.075 | 36.650 | 2,400,000 | 6,115,000 | 6.120 | 2,200,000 | 0.075 | 200,000 | 0.077 |
| 03/07/2024 | 0.078 | 36.850 | 400,000 | 8,115,000 | 8.120 | 200,000 | 0.078 | 200,000 | 0.071 |
| 02/07/2024 | 0.074 | 36.350 | 610,000 | 8,115,000 | 8.120 | 610,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |