68770 美团摩通五二牛Ｊ (R 牛证)
按盘价 
0.530 -0.050 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.580 | 167.100 | 400,000 | 440,000 | 0.880 | 220,000 | 0.615 | 180,000 | 0.590 |
| 21/11/2024 | 0.650 | 172.700 | 0 | 480,000 | 0.960 | ||||
| 20/11/2024 | 0.650 | 174.800 | 0 | 480,000 | 0.960 | ||||
| 19/11/2024 | 0.620 | 171.900 | 0 | 480,000 | 0.960 | ||||
| 18/11/2024 | 0.600 | 169.000 | 0 | 480,000 | 0.960 | ||||
| 15/11/2024 | 0.610 | 169.600 | 0 | 480,000 | 0.960 | ||||
| 14/11/2024 | 0.610 | 169.300 | 0 | 480,000 | 0.960 | ||||
| 13/11/2024 | 0.670 | 175.400 | 0 | 480,000 | 0.960 | ||||
| 12/11/2024 | 0.670 | 175.700 | 0 | 480,000 | 0.960 | ||||
| 11/11/2024 | 0.770 | 185.600 | 0 | 480,000 | 0.960 | ||||
| 08/11/2024 | 0.850 | 191.800 | 230,000 | 480,000 | 0.960 | 230,000 | 0.920 | ||
| 07/11/2024 | 0.900 | 199.900 | 0 | 710,000 | 1.420 | ||||
| 06/11/2024 | 0.810 | 189.300 | 0 | 710,000 | 1.420 | ||||
| 05/11/2024 | 0.840 | 193.800 | 0 | 710,000 | 1.420 | ||||
| 04/11/2024 | 0.790 | 187.700 | 320,000 | 710,000 | 1.420 | 320,000 | 0.801 | ||
| 01/11/2024 | 0.780 | 187.600 | 180,000 | 1,030,000 | 2.060 | 180,000 | 0.780 | ||
| 31/10/2024 | 0.750 | 182.500 | 0 | 1,210,000 | 2.420 | ||||
| 30/10/2024 | 0.760 | 184.700 | 0 | 1,210,000 | 2.420 | ||||
| 29/10/2024 | 0.790 | 189.300 | 0 | 1,210,000 | 2.420 | ||||
| 28/10/2024 | 0.770 | 185.200 | 0 | 1,210,000 | 2.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |