68734 阿里摩通六八牛Ｉ (R 牛证)
按盘价 
0.150 +0.049 (+48.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 128.900 | 0 | |||||||
| 24/03/2026 | 123.200 | 0 | 25,030,000 | 41.717 | |||||
| 23/03/2026 | 119.700 | 0 | 25,030,000 | 41.717 | 40,000 | 0.061 | 10,000 | 0.071 | |
| 20/03/2026 | 123.700 | 0 | 25,060,000 | 41.767 | 5,420,000 | 0.109 | |||
| 19/03/2026 | 132.000 | 0 | 19,640,000 | 32.733 | 2,330,000 | 0.186 | |||
| 18/03/2026 | 137.700 | 0 | 17,310,000 | 28.850 | 12,530,000 | 0.211 | |||
| 17/03/2026 | 134.600 | 0 | 4,780,000 | 7.967 | 1,650,000 | 0.243 | 60,000 | 0.248 | |
| 16/03/2026 | 134.000 | 0 | 6,370,000 | 10.617 | 400,000 | 0.184 | 1,420,000 | 0.191 | |
| 13/03/2026 | 132.500 | 0 | 5,350,000 | 8.917 | 2,140,000 | 0.205 | 1,930,000 | 0.200 | |
| 12/03/2026 | 131.600 | 0 | 5,560,000 | 9.267 | 930,000 | 0.183 | 700,000 | 0.175 | |
| 11/03/2026 | 133.200 | 0 | 5,790,000 | 9.650 | 230,000 | 0.223 | 30,000 | 0.213 | |
| 10/03/2026 | 133.500 | 0 | 5,990,000 | 9.983 | 4,300,000 | 0.192 | 2,200,000 | 0.195 | |
| 09/03/2026 | 128.700 | 0 | 8,090,000 | 13.483 | 3,620,000 | 0.143 | 2,600,000 | 0.138 | |
| 06/03/2026 | 130.700 | 0 | 9,110,000 | 15.183 | 4,660,000 | 0.159 | 7,440,000 | 0.162 | |
| 05/03/2026 | 126.300 | 0 | 6,330,000 | 10.550 | 2,140,000 | 0.133 | 5,390,000 | 0.142 | |
| 04/03/2026 | 129.900 | 0 | 3,080,000 | 5.133 | 370,000 | 0.167 | 2,400,000 | 0.165 | |
| 03/03/2026 | 134.800 | 0 | 1,050,000 | 1.750 | 1,040,000 | 0.240 | 380,000 | 0.243 | |
| 02/03/2026 | 136.400 | 0 | 1,710,000 | 2.850 | 840,000 | 0.238 | |||
| 27/02/2026 | 142.900 | 0 | 870,000 | 1.450 | |||||
| 26/02/2026 | 143.000 | 0 | 870,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |