68680 理想法兴五四牛Ｃ (R 牛证)
按盘价 
0.460 -0.015 (-3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.475 | 105.900 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.480 | 107.000 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.480 | ||
| 09/10/2024 | 0.435 | 104.000 | 1,500,000 | 1,500,000 | 2.500 | 1,500,000 | 0.486 | ||
| 08/10/2024 | 0.450 | 104.800 | 23,820,000 | 3,000,000 | 5.000 | 20,800,000 | 0.477 | ||
| 07/10/2024 | 0.600 | 120.300 | 0 | 23,800,000 | 39.667 | ||||
| 04/10/2024 | 0.590 | 118.800 | 0 | 23,800,000 | 39.667 | ||||
| 03/10/2024 | 0.560 | 114.500 | 0 | 23,800,000 | 39.667 | ||||
| 02/10/2024 | 0.620 | 121.500 | 210,000 | 23,800,000 | 39.667 | 210,000 | 0.600 | ||
| 30/09/2024 | 0.475 | 108.100 | 0 | 24,010,000 | 40.017 | ||||
| 27/09/2024 | 0.395 | 99.750 | 230,000 | 24,010,000 | 40.017 | 230,000 | 0.378 | ||
| 26/09/2024 | 0.390 | 98.900 | 1,780,000 | 24,240,000 | 40.400 | 1,780,000 | 0.355 | ||
| 25/09/2024 | 0.315 | 91.450 | 1,500,000 | 22,460,000 | 37.433 | 1,270,000 | 0.329 | 160,000 | 0.318 |
| 24/09/2024 | 0.325 | 93.150 | 200,000 | 23,570,000 | 39.283 | 170,000 | 0.285 | ||
| 23/09/2024 | 0.245 | 84.600 | 1,810,000 | 23,400,000 | 39.000 | 350,000 | 0.249 | 860,000 | 0.250 |
| 20/09/2024 | 0.255 | 85.450 | 11,730,000 | 22,890,000 | 38.150 | 11,270,000 | 0.275 | ||
| 19/09/2024 | 0.231 | 83.150 | 0 | 11,620,000 | 19.367 | ||||
| 17/09/2024 | 0.188 | 78.900 | 250,000 | 11,620,000 | 19.367 | 230,000 | 0.145 | ||
| 16/09/2024 | 0.142 | 74.250 | 11,650,000 | 11,390,000 | 18.983 | 100,000 | 0.127 | 11,490,000 | 0.140 |
| 13/09/2024 | 0.142 | 74.100 | 100,000 | 0 | 0.000 | 50,000 | 0.145 | ||
| 12/09/2024 | 0.146 | 74.450 | 110,000 | 50,000 | 0.083 | 110,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2024 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |