68680 理想法兴五四牛Ｃ (R 牛证)
按盘价 
0.410 +0.020 (+5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.390 | 97.900 | 130,000 | 1,100,000 | 1.833 | 130,000 | 0.395 | ||
| 12/02/2025 | 0.405 | 100.900 | 0 | 1,230,000 | 2.050 | ||||
| 11/02/2025 | 0.405 | 99.700 | 1,250,000 | 1,230,000 | 2.050 | 700,000 | 0.421 | 550,000 | 0.414 |
| 10/02/2025 | 0.460 | 105.600 | 570,000 | 1,380,000 | 2.300 | 120,000 | 0.460 | 450,000 | 0.469 |
| 07/02/2025 | 0.430 | 103.200 | 80,000 | 1,050,000 | 1.750 | 80,000 | 0.395 | ||
| 06/02/2025 | 0.355 | 95.900 | 550,000 | 970,000 | 1.617 | 350,000 | 0.337 | ||
| 05/02/2025 | 0.310 | 90.400 | 320,000 | 620,000 | 1.033 | 100,000 | 0.325 | 220,000 | 0.310 |
| 04/02/2025 | 0.345 | 94.200 | 500,000 | 500,000 | 0.833 | 500,000 | 0.345 | ||
| 03/02/2025 | 0.260 | 86.650 | 120,000 | 0 | 0.000 | 60,000 | 0.255 | 60,000 | 0.250 |
| 28/01/2025 | 0.330 | 91.900 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.315 | 92.000 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.290 | 89.700 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.285 | 87.300 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.315 | 90.700 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.335 | 94.100 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.290 | 89.350 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.265 | 86.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.265 | 85.400 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.265 | 85.400 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.275 | 88.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |