68671 中证瑞银七八牛Ａ (R 牛证)
按盘价 
0.186 -0.013 (-6.533%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.199 | 27.300 | 697,500 | 27,300,000 | 45.500 | 275,000 | 0.208 | ||
| 10/08/2026 | 0.204 | 27.440 | 995,000 | 27,575,000 | 45.960 | 192,500 | 0.206 | 197,500 | 0.210 |
| 07/08/2026 | 0.193 | 27.100 | 200,000 | 27,570,000 | 45.950 | 200,000 | 0.189 | ||
| 06/08/2026 | 0.190 | 26.780 | 382,500 | 27,370,000 | 45.620 | 382,500 | 0.188 | ||
| 05/08/2026 | 0.200 | 27.280 | 55,000 | 26,987,500 | 44.980 | 52,500 | 0.199 | ||
| 04/08/2026 | 0.194 | 27.080 | 345,000 | 26,935,000 | 44.890 | 332,500 | 0.192 | 10,000 | 0.194 |
| 03/08/2026 | 0.196 | 27.180 | 145,000 | 27,257,500 | 45.430 | ||||
| 31/07/2026 | 0.198 | 27.320 | 752,500 | 27,257,500 | 45.430 | 502,500 | 0.202 | ||
| 30/07/2026 | 0.198 | 27.320 | 605,000 | 26,755,000 | 44.590 | 80,000 | 0.199 | 525,000 | 0.198 |
| 29/07/2026 | 0.208 | 27.780 | 185,000 | 26,310,000 | 43.850 | 32,500 | 0.203 | ||
| 28/07/2026 | 0.198 | 27.260 | 615,000 | 26,277,500 | 43.800 | 82,500 | 0.205 | ||
| 27/07/2026 | 0.215 | 28.040 | 82,500 | 26,195,000 | 43.660 | 82,500 | 0.215 | ||
| 24/07/2026 | 0.208 | 27.760 | 185,000 | 26,277,500 | 43.800 | 185,000 | 0.209 | ||
| 23/07/2026 | 0.225 | 28.560 | 1,465,000 | 26,092,500 | 43.490 | 560,000 | 0.229 | ||
| 22/07/2026 | 0.217 | 28.060 | 0 | 25,532,500 | 42.550 | ||||
| 21/07/2026 | 0.220 | 28.260 | 3,185,000 | 25,532,500 | 42.550 | 1,487,500 | 0.215 | 590,000 | 0.225 |
| 20/07/2026 | 0.197 | 27.320 | 1,045,000 | 26,430,000 | 44.050 | 570,000 | 0.197 | ||
| 17/07/2026 | 0.184 | 26.700 | 1,555,000 | 27,000,000 | 45.000 | 740,000 | 0.186 | 415,000 | 0.189 |
| 16/07/2026 | 0.204 | 27.520 | 3,212,500 | 27,325,000 | 45.540 | 2,715,000 | 0.204 | ||
| 15/07/2026 | 0.207 | 27.660 | 2,555,000 | 30,040,000 | 50.070 | 470,000 | 0.207 | 37,500 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |