68668 中芯瑞银六三牛Ｇ (R 牛证)
按盘价 
0.235 +0.018 (+8.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.217 | 68.900 | 0 | 11,040,000 | 5.520 | ||||
| 22/12/2025 | 0.217 | 68.900 | 130,000 | 11,040,000 | 5.520 | 100,000 | 0.218 | 30,000 | 0.218 |
| 19/12/2025 | 0.176 | 65.050 | 45,000 | 11,110,000 | 5.560 | 30,000 | 0.182 | 15,000 | 0.179 |
| 18/12/2025 | 0.173 | 64.700 | 35,000 | 11,125,000 | 5.560 | 35,000 | 0.170 | ||
| 17/12/2025 | 0.175 | 64.750 | 15,000 | 11,090,000 | 5.540 | 5,000 | 0.175 | 10,000 | 0.163 |
| 16/12/2025 | 0.157 | 63.450 | 10,000 | 11,085,000 | 5.540 | 10,000 | 0.163 | ||
| 15/12/2025 | 0.173 | 64.700 | 10,000 | 11,075,000 | 5.540 | 10,000 | 0.173 | ||
| 12/12/2025 | 0.198 | 67.700 | 1,220,000 | 11,065,000 | 5.530 | 205,000 | 0.185 | 1,015,000 | 0.183 |
| 11/12/2025 | 0.198 | 67.150 | 10,000 | 10,255,000 | 5.130 | 10,000 | 0.205 | ||
| 10/12/2025 | 0.210 | 68.700 | 5,000 | 10,245,000 | 5.120 | 5,000 | 0.199 | ||
| 09/12/2025 | 0.213 | 68.850 | 35,000 | 10,240,000 | 5.120 | 20,000 | 0.213 | ||
| 08/12/2025 | 0.243 | 71.800 | 25,000 | 10,220,000 | 5.110 | 25,000 | 0.246 | ||
| 05/12/2025 | 0.221 | 69.750 | 0 | 10,245,000 | 5.120 | ||||
| 04/12/2025 | 0.220 | 69.800 | 215,000 | 10,245,000 | 5.120 | 200,000 | 0.195 | ||
| 03/12/2025 | 0.196 | 67.200 | 40,000 | 10,445,000 | 5.220 | 35,000 | 0.196 | 5,000 | 0.200 |
| 02/12/2025 | 0.210 | 68.650 | 10,000 | 10,475,000 | 5.240 | 10,000 | 0.208 | ||
| 01/12/2025 | 0.213 | 69.450 | 0 | 10,465,000 | 5.230 | ||||
| 28/11/2025 | 0.210 | 68.800 | 0 | 10,465,000 | 5.230 | ||||
| 27/11/2025 | 0.208 | 68.350 | 20,000 | 10,465,000 | 5.230 | 10,000 | 0.212 | ||
| 26/11/2025 | 0.214 | 68.850 | 2,275,000 | 10,455,000 | 5.230 | 2,275,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |