68660 紫金摩通六甲牛Ａ
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.088 | 34.840 | 21,440,000 | 2,800,000 | 2.800 | 12,980,000 | 0.093 | 7,300,000 | 0.092 |
| 22/12/2025 | 0.092 | 35.380 | 13,880,000 | 8,480,000 | 8.480 | 2,360,000 | 0.087 | 7,160,000 | 0.088 |
| 19/12/2025 | 0.074 | 33.600 | 8,040,000 | 3,680,000 | 3.680 | 2,080,000 | 0.071 | 3,640,000 | 0.070 |
| 18/12/2025 | 0.073 | 33.200 | 8,360,000 | 2,120,000 | 2.120 | 3,580,000 | 0.075 | 3,580,000 | 0.076 |
| 17/12/2025 | 0.076 | 33.540 | 3,540,000 | 2,120,000 | 2.120 | 1,520,000 | 0.078 | 2,020,000 | 0.076 |
| 16/12/2025 | 0.069 | 32.940 | 2,440,000 | 1,620,000 | 1.620 | 1,260,000 | 0.072 | 1,080,000 | 0.072 |
| 15/12/2025 | 0.085 | 34.460 | 3,500,000 | 1,800,000 | 1.800 | 2,140,000 | 0.083 | 1,160,000 | 0.082 |
| 12/12/2025 | 0.085 | 34.320 | 15,760,000 | 2,780,000 | 2.780 | 5,140,000 | 0.082 | 6,500,000 | 0.081 |
| 11/12/2025 | 0.072 | 33.080 | 6,440,000 | 1,420,000 | 1.420 | 3,200,000 | 0.076 | 3,220,000 | 0.077 |
| 10/12/2025 | 0.069 | 32.960 | 2,980,000 | 1,400,000 | 1.400 | 1,400,000 | 0.068 | 1,580,000 | 0.068 |
| 09/12/2025 | 0.066 | 32.500 | 3,680,000 | 1,220,000 | 1.220 | 1,620,000 | 0.065 | 2,060,000 | 0.065 |
| 08/12/2025 | 0.079 | 33.940 | 3,360,000 | 780,000 | 0.780 | 1,840,000 | 0.079 | 1,240,000 | 0.079 |
| 05/12/2025 | 0.083 | 34.400 | 2,800,000 | 1,380,000 | 1.380 | 780,000 | 0.078 | 1,660,000 | 0.082 |
| 04/12/2025 | 0.072 | 33.200 | 8,000,000 | 500,000 | 0.500 | 3,820,000 | 0.075 | 3,820,000 | 0.074 |
| 03/12/2025 | 0.068 | 32.780 | 2,860,000 | 500,000 | 0.500 | 1,140,000 | 0.069 | 1,580,000 | 0.071 |
| 02/12/2025 | 0.066 | 32.720 | 0 | 60,000 | 0.060 | ||||
| 01/12/2025 | 0.062 | 32.320 | 80,000 | 60,000 | 0.060 | 40,000 | 0.060 | 40,000 | 0.060 |
| 28/11/2025 | 0.047 | 30.700 | 60,000 | 60,000 | 0.060 | 60,000 | 0.049 | ||
| 27/11/2025 | 0.047 | 30.700 | 200,000 | 0 | 0.000 | 100,000 | 0.048 | 100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |