68647 快手瑞银六九牛Ｇ (R 牛证)
按盘价 
0.073 -0.011 (-13.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.084 | 42.640 | 630,000 | 9,470,000 | 15.780 | 30,000 | 0.087 | 240,000 | 0.087 |
| 10/08/2026 | 0.100 | 44.320 | 8,040,000 | 9,260,000 | 15.430 | 3,970,000 | 0.100 | 3,450,000 | 0.103 |
| 07/08/2026 | 0.099 | 44.180 | 7,510,000 | 9,780,000 | 16.300 | 3,400,000 | 0.099 | 3,910,000 | 0.098 |
| 06/08/2026 | 0.100 | 44.240 | 3,060,000 | 9,270,000 | 15.450 | 1,070,000 | 0.104 | 1,630,000 | 0.105 |
| 05/08/2026 | 0.112 | 45.480 | 1,430,000 | 8,710,000 | 14.520 | 780,000 | 0.112 | 540,000 | 0.108 |
| 04/08/2026 | 0.111 | 45.520 | 1,590,000 | 8,950,000 | 14.920 | 960,000 | 0.110 | ||
| 03/08/2026 | 0.106 | 45.020 | 3,090,000 | 9,910,000 | 16.520 | 1,140,000 | 0.105 | ||
| 31/07/2026 | 0.093 | 43.700 | 5,200,000 | 11,050,000 | 18.420 | 1,180,000 | 0.090 | 1,010,000 | 0.093 |
| 30/07/2026 | 0.085 | 42.940 | 3,210,000 | 11,220,000 | 18.700 | 360,000 | 0.087 | 1,640,000 | 0.091 |
| 29/07/2026 | 0.085 | 42.800 | 3,570,000 | 9,940,000 | 16.570 | 1,110,000 | 0.086 | 1,090,000 | 0.082 |
| 28/07/2026 | 0.080 | 42.340 | 1,720,000 | 9,960,000 | 16.600 | 1,110,000 | 0.081 | 250,000 | 0.074 |
| 27/07/2026 | 0.084 | 42.660 | 2,060,000 | 10,820,000 | 18.030 | 250,000 | 0.086 | 680,000 | 0.081 |
| 24/07/2026 | 0.077 | 42.100 | 1,210,000 | 10,390,000 | 17.320 | 60,000 | 0.075 | 480,000 | 0.074 |
| 23/07/2026 | 0.088 | 43.080 | 500,000 | 9,970,000 | 16.620 | ||||
| 22/07/2026 | 0.084 | 42.700 | 1,280,000 | 9,970,000 | 16.620 | 1,220,000 | 0.089 | ||
| 21/07/2026 | 0.107 | 45.100 | 700,000 | 8,750,000 | 14.580 | 400,000 | 0.109 | ||
| 20/07/2026 | 0.109 | 45.260 | 1,930,000 | 9,150,000 | 15.250 | 1,680,000 | 0.110 | 30,000 | 0.113 |
| 17/07/2026 | 0.090 | 43.280 | 6,490,000 | 10,800,000 | 18.000 | 30,000 | 0.092 | 5,330,000 | 0.106 |
| 16/07/2026 | 0.129 | 46.920 | 3,590,000 | 5,500,000 | 9.170 | 1,380,000 | 0.131 | ||
| 15/07/2026 | 0.104 | 44.700 | 420,000 | 6,880,000 | 11.470 | 10,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |