68644 快手瑞银六九牛Ｆ (R 牛证)
按盘价 
0.117 +0.033 (+39.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0 | ||||||||
| 06/05/2026 | 0 | 15,850,000 | 26.420 | 18,000,000 | 0.077 | 17,680,000 | 0.070 | ||
| 05/05/2026 | 0 | 16,170,000 | 26.950 | 21,650,000 | 0.074 | 18,120,000 | 0.071 | ||
| 04/05/2026 | 0 | 19,700,000 | 32.830 | 2,570,000 | 0.080 | 7,950,000 | 0.080 | ||
| 30/04/2026 | 0 | 14,320,000 | 23.870 | 2,650,000 | 0.064 | 1,670,000 | 0.064 | ||
| 29/04/2026 | 0 | 15,300,000 | 25.500 | 2,220,000 | 0.066 | 2,960,000 | 0.065 | ||
| 28/04/2026 | 0 | 14,560,000 | 24.270 | 1,330,000 | 0.059 | 2,030,000 | 0.061 | ||
| 27/04/2026 | 0 | 13,860,000 | 23.100 | 1,510,000 | 0.071 | 210,000 | 0.077 | ||
| 24/04/2026 | 0 | 15,160,000 | 25.270 | 1,410,000 | 0.072 | 6,770,000 | 0.066 | ||
| 23/04/2026 | 0 | 9,800,000 | 16.330 | 3,420,000 | 0.080 | ||||
| 22/04/2026 | 0 | 6,380,000 | 10.630 | 3,280,000 | 0.087 | 2,290,000 | 0.085 | ||
| 21/04/2026 | 0 | 7,370,000 | 12.280 | 360,000 | 0.100 | 3,380,000 | 0.098 | ||
| 20/04/2026 | 0 | 4,350,000 | 7.250 | 310,000 | 0.106 | 1,480,000 | 0.105 | ||
| 17/04/2026 | 0 | 3,180,000 | 5.300 | 100,000 | 0.096 | ||||
| 16/04/2026 | 0 | 3,080,000 | 5.130 | 220,000 | 0.102 | ||||
| 15/04/2026 | 0 | 2,860,000 | 4.770 | 2,050,000 | 0.095 | 1,520,000 | 0.093 | ||
| 14/04/2026 | 0 | 3,390,000 | 5.650 | 550,000 | 0.088 | 2,830,000 | 0.083 | ||
| 13/04/2026 | 0 | 1,110,000 | 1.850 | 3,800,000 | 0.082 | 4,170,000 | 0.082 | ||
| 10/04/2026 | 0 | 740,000 | 1.230 | 1,720,000 | 0.096 | ||||
| 09/04/2026 | 0 | 2,460,000 | 4.100 | 1,950,000 | 0.087 | 4,150,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |