68633 恒指国君八七牛Ａ (R 牛证)
按盘价 
0.127 +0.004 (+3.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 25,774.140 | 1,480,000 | 10,140,000 | 6.760 | 590,000 | 0.128 | 580,000 | 0.130 |
| 22/12/2025 | 0.126 | 25,801.770 | 6,800,000 | 10,150,000 | 6.767 | 3,700,000 | 0.124 | ||
| 19/12/2025 | 0.115 | 25,690.530 | 11,410,000 | 13,850,000 | 9.233 | 5,070,000 | 0.110 | 470,000 | 0.110 |
| 18/12/2025 | 0.094 | 25,498.130 | 10,130,000 | 18,450,000 | 12.300 | 2,590,000 | 0.083 | 50,000 | 0.078 |
| 17/12/2025 | 0.088 | 25,468.780 | 52,230,000 | 20,990,000 | 13.993 | 11,380,000 | 0.080 | 1,590,000 | 0.072 |
| 16/12/2025 | 0.068 | 25,235.410 | 3,594,050,000 | 30,780,000 | 20.520 | 1,769,220,000 | 0.073 | 1,799,660,000 | 0.073 |
| 15/12/2025 | 0.108 | 25,628.880 | 440,000 | 340,000 | 0.227 | 100,000 | 0.107 | 340,000 | 0.114 |
| 12/12/2025 | 0.143 | 25,976.790 | 600,000 | 100,000 | 0.067 | 600,000 | 0.122 | ||
| 11/12/2025 | 0.101 | 25,530.510 | 270,000 | 700,000 | 0.467 | 230,000 | 0.119 | 40,000 | 0.100 |
| 10/12/2025 | 0.095 | 25,540.780 | 230,000 | 890,000 | 0.593 | 60,000 | 0.079 | 170,000 | 0.083 |
| 09/12/2025 | 0.085 | 25,434.230 | 860,000 | 780,000 | 0.520 | 40,000 | 0.092 | 820,000 | 0.098 |
| 08/12/2025 | 0.124 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.154 | 26,085.080 | 600,000 | 0 | 0.000 | 600,000 | 0.151 | ||
| 04/12/2025 | 0.138 | 25,935.900 | 10,000 | 600,000 | 0.400 | 10,000 | 0.126 | ||
| 03/12/2025 | 0.121 | 25,760.730 | 600,000 | 610,000 | 0.407 | 600,000 | 0.122 | ||
| 02/12/2025 | 0.151 | 26,095.050 | 10,000 | 10,000 | 0.007 | 10,000 | 0.168 | ||
| 01/12/2025 | 0.143 | 26,033.260 | 30,000 | 20,000 | 0.013 | 10,000 | 0.160 | 20,000 | 0.146 |
| 28/11/2025 | 0.133 | 25,858.890 | 0 | 10,000 | 0.007 | ||||
| 27/11/2025 | 0.137 | 25,945.930 | 600,000 | 10,000 | 0.007 | 600,000 | 0.151 | ||
| 26/11/2025 | 0.136 | 25,928.080 | 620,000 | 610,000 | 0.407 | 610,000 | 0.151 | 10,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |