68629 汇丰瑞银八四牛Ｄ (R 牛证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.480 | 141.600 | 1,428,000 | 776,000 | 0.970 | 808,000 | 0.475 | 308,000 | 0.475 |
| 10/11/2026 | 0.485 | 143.300 | 1,416,000 | 1,276,000 | 1.590 | 408,000 | 0.483 | 4,000 | 0.475 |
| 09/11/2026 | 0.440 | 137.300 | 0 | 1,680,000 | 2.100 | ||||
| 06/11/2026 | 0.450 | 137.500 | 104,000 | 1,680,000 | 2.100 | 20,000 | 0.450 | ||
| 05/11/2026 | 0.485 | 141.100 | 500,000 | 1,660,000 | 2.080 | 300,000 | 0.482 | ||
| 04/11/2026 | 0.420 | 135.615 | 1,416,000 | 1,360,000 | 1.700 | 612,000 | 0.408 | 604,000 | 0.413 |
| 03/11/2026 | 0.405 | 133.315 | 8,000 | 1,368,000 | 1.710 | 4,000 | 0.410 | ||
| 02/11/2026 | 0.400 | 132.915 | 992,000 | 1,364,000 | 1.700 | 652,000 | 0.395 | ||
| 30/10/2026 | 0.425 | 134.915 | 320,000 | 712,000 | 0.890 | 20,000 | 0.425 | ||
| 29/10/2026 | 0.425 | 134.715 | 520,000 | 732,000 | 0.920 | 116,000 | 0.430 | ||
| 28/10/2026 | 0.430 | 134.815 | 1,700,000 | 848,000 | 1.060 | 100,000 | 0.435 | 800,000 | 0.430 |
| 27/10/2026 | 0.415 | 133.515 | 8,000 | 148,000 | 0.180 | 8,000 | 0.455 | ||
| 26/10/2026 | 0.485 | 141.415 | 24,000 | 140,000 | 0.180 | 24,000 | 0.480 | ||
| 23/10/2026 | 0.495 | 141.715 | 0 | 164,000 | 0.210 | ||||
| 22/10/2026 | 0.520 | 143.215 | 0 | 164,000 | 0.210 | ||||
| 21/10/2026 | 0.520 | 145.015 | 20,000 | 164,000 | 0.210 | 20,000 | 0.520 | ||
| 20/10/2026 | 0.520 | 143.915 | 0 | 184,000 | 0.230 | ||||
| 16/10/2026 | 0.560 | 148.915 | 0 | 184,000 | 0.230 | ||||
| 15/10/2026 | 0.550 | 147.115 | 0 | 184,000 | 0.230 | ||||
| 14/10/2026 | 0.560 | 147.215 | 0 | 184,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |