68629 药明瑞银六四熊Ａ (R 熊证)
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.099 | 18.020 | 7,580,000 | 910,000 | 1.820 | 4,290,000 | 0.095 | 3,175,000 | 0.100 |
| 09/10/2024 | 0.100 | 17.900 | 14,090,000 | 2,025,000 | 4.050 | 5,765,000 | 0.097 | 7,780,000 | 0.097 |
| 08/10/2024 | 0.088 | 19.060 | 60,000 | 10,000 | 0.020 | 50,000 | 0.077 | 10,000 | 0.085 |
| 07/10/2024 | 0.057 | 22.850 | 0 | 50,000 | 0.100 | ||||
| 04/10/2024 | 0.070 | 21.450 | 50,000 | 50,000 | 0.100 | 50,000 | 0.073 | ||
| 03/10/2024 | 0.091 | 18.740 | 100,000 | 0 | 0.000 | 50,000 | 0.090 | 50,000 | 0.088 |
| 02/10/2024 | 0.081 | 20.150 | 30,000 | 0 | 0.000 | 30,000 | 0.090 | ||
| 30/09/2024 | 0.104 | 17.500 | 30,000 | 30,000 | 0.060 | 30,000 | 0.105 | ||
| 27/09/2024 | 0.120 | 15.980 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.139 | 13.860 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.143 | 13.400 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.148 | 12.860 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.148 | 12.700 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.142 | 13.380 | 10,000 | 0 | 0.000 | 10,000 | 0.142 | ||
| 19/09/2024 | 0.155 | 12.120 | 0 | 10,000 | 0.020 | ||||
| 17/09/2024 | 0.160 | 11.520 | 0 | 10,000 | 0.020 | ||||
| 16/09/2024 | 0.160 | 11.460 | 0 | 10,000 | 0.020 | ||||
| 13/09/2024 | 0.159 | 11.540 | 0 | 10,000 | 0.020 | ||||
| 12/09/2024 | 0.159 | 11.680 | 0 | 10,000 | 0.020 | ||||
| 11/09/2024 | 0.162 | 11.300 | 10,000 | 10,000 | 0.020 | 10,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |