68629 汇丰瑞银八四牛Ｄ (R 牛证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.260 | 122.300 | 0 | 124,000 | 0.150 | ||||
| 22/12/2025 | 0.255 | 121.300 | 64,000 | 124,000 | 0.150 | 64,000 | 0.255 | ||
| 19/12/2025 | 0.238 | 119.300 | 0 | 188,000 | 0.240 | ||||
| 18/12/2025 | 0.236 | 118.700 | 532,000 | 188,000 | 0.240 | 200,000 | 0.228 | 132,000 | 0.236 |
| 17/12/2025 | 0.212 | 117.500 | 188,000 | 256,000 | 0.320 | 188,000 | 0.209 | ||
| 16/12/2025 | 0.210 | 116.200 | 240,000 | 444,000 | 0.560 | 140,000 | 0.210 | ||
| 15/12/2025 | 0.209 | 116.200 | 400,000 | 584,000 | 0.730 | 200,000 | 0.211 | ||
| 12/12/2025 | 0.219 | 117.300 | 60,000 | 784,000 | 0.980 | 24,000 | 0.218 | ||
| 11/12/2025 | 0.194 | 114.000 | 592,000 | 808,000 | 1.010 | 200,000 | 0.197 | 192,000 | 0.199 |
| 10/12/2025 | 0.163 | 111.700 | 0 | 816,000 | 1.020 | ||||
| 09/12/2025 | 0.150 | 109.500 | 0 | 816,000 | 1.020 | ||||
| 08/12/2025 | 0.146 | 109.100 | 568,000 | 816,000 | 1.020 | 284,000 | 0.149 | ||
| 05/12/2025 | 0.166 | 111.000 | 356,000 | 1,100,000 | 1.380 | 356,000 | 0.166 | ||
| 04/12/2025 | 0.166 | 111.500 | 0 | 1,456,000 | 1.820 | ||||
| 03/12/2025 | 0.164 | 111.200 | 0 | 1,456,000 | 1.820 | ||||
| 02/12/2025 | 0.161 | 111.000 | 0 | 1,456,000 | 1.820 | ||||
| 01/12/2025 | 0.161 | 110.500 | 1,180,000 | 1,456,000 | 1.820 | 1,140,000 | 0.159 | ||
| 28/11/2025 | 0.149 | 109.300 | 480,000 | 2,596,000 | 3.250 | 100,000 | 0.149 | 56,000 | 0.148 |
| 27/11/2025 | 0.146 | 109.000 | 120,000 | 2,640,000 | 3.300 | 120,000 | 0.145 | ||
| 26/11/2025 | 0.134 | 107.600 | 492,000 | 2,760,000 | 3.450 | 252,000 | 0.139 | 240,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |