68621 中芯法巴六二牛Ｉ (R 牛证)
按盘价 
0.223 +0.019 (+9.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.204 | 68.900 | 2,790,000 | 9,770,000 | 9.770 | 1,140,000 | 0.207 | ||
| 22/12/2025 | 0.202 | 68.900 | 7,085,000 | 10,910,000 | 10.910 | 1,150,000 | 0.189 | 4,665,000 | 0.200 |
| 19/12/2025 | 0.163 | 65.050 | 4,400,000 | 7,395,000 | 7.395 | 2,240,000 | 0.170 | 1,000,000 | 0.173 |
| 18/12/2025 | 0.159 | 64.700 | 655,000 | 8,635,000 | 8.635 | ||||
| 17/12/2025 | 0.161 | 64.750 | 5,985,000 | 8,635,000 | 8.635 | 810,000 | 0.158 | 2,465,000 | 0.150 |
| 16/12/2025 | 0.144 | 63.450 | 7,575,000 | 6,980,000 | 6.980 | 2,075,000 | 0.147 | 3,375,000 | 0.141 |
| 15/12/2025 | 0.160 | 64.700 | 5,925,000 | 5,680,000 | 5.680 | 1,990,000 | 0.170 | 3,785,000 | 0.166 |
| 12/12/2025 | 0.186 | 67.700 | 525,000 | 3,885,000 | 3.885 | 525,000 | 0.173 | ||
| 11/12/2025 | 0.184 | 67.150 | 640,000 | 3,360,000 | 3.360 | 570,000 | 0.201 | ||
| 10/12/2025 | 0.199 | 68.700 | 1,335,000 | 3,930,000 | 3.930 | 755,000 | 0.192 | ||
| 09/12/2025 | 0.201 | 68.850 | 595,000 | 3,175,000 | 3.175 | 520,000 | 0.203 | ||
| 08/12/2025 | 0.233 | 71.800 | 3,480,000 | 2,655,000 | 2.655 | 1,225,000 | 0.229 | 1,160,000 | 0.234 |
| 05/12/2025 | 0.214 | 69.750 | 5,000 | 2,720,000 | 2.720 | ||||
| 04/12/2025 | 0.210 | 69.800 | 1,660,000 | 2,720,000 | 2.720 | 1,255,000 | 0.194 | 5,000 | 0.210 |
| 03/12/2025 | 0.187 | 67.200 | 0 | 3,970,000 | 3.970 | ||||
| 02/12/2025 | 0.201 | 68.650 | 25,000 | 3,970,000 | 3.970 | ||||
| 01/12/2025 | 0.203 | 69.450 | 235,000 | 3,970,000 | 3.970 | ||||
| 28/11/2025 | 0.201 | 68.800 | 0 | 3,970,000 | 3.970 | ||||
| 27/11/2025 | 0.198 | 68.350 | 1,575,000 | 3,970,000 | 3.970 | 1,290,000 | 0.217 | ||
| 26/11/2025 | 0.202 | 68.850 | 2,840,000 | 5,260,000 | 5.260 | 1,110,000 | 0.203 | 1,000,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |