68620 海油瑞银五九牛Ｃ (R 牛证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.315 | 17.060 | 20,000 | 740,000 | 1.230 | 10,000 | 0.330 | ||
| 21/11/2024 | 0.320 | 17.160 | 320,000 | 750,000 | 1.250 | 90,000 | 0.325 | 220,000 | 0.328 |
| 20/11/2024 | 0.310 | 17.100 | 20,000 | 620,000 | 1.030 | 20,000 | 0.315 | ||
| 19/11/2024 | 0.325 | 17.160 | 20,000 | 600,000 | 1.000 | 20,000 | 0.333 | ||
| 18/11/2024 | 0.305 | 17.040 | 10,000 | 620,000 | 1.030 | 10,000 | 0.305 | ||
| 15/11/2024 | 0.295 | 16.820 | 10,000 | 610,000 | 1.020 | 10,000 | 0.295 | ||
| 14/11/2024 | 0.285 | 16.740 | 0 | 600,000 | 1.000 | ||||
| 13/11/2024 | 0.310 | 17.020 | 50,000 | 600,000 | 1.000 | 50,000 | 0.310 | ||
| 12/11/2024 | 0.305 | 16.940 | 20,000 | 550,000 | 0.920 | 20,000 | 0.300 | ||
| 11/11/2024 | 0.335 | 17.300 | 0 | 530,000 | 0.880 | ||||
| 08/11/2024 | 0.380 | 17.760 | 0 | 530,000 | 0.880 | ||||
| 07/11/2024 | 0.395 | 18.040 | 0 | 530,000 | 0.880 | ||||
| 06/11/2024 | 0.395 | 17.940 | 0 | 530,000 | 0.880 | ||||
| 05/11/2024 | 0.430 | 18.400 | 0 | 530,000 | 0.880 | ||||
| 04/11/2024 | 0.415 | 18.120 | 0 | 530,000 | 0.880 | ||||
| 01/11/2024 | 0.435 | 18.380 | 0 | 530,000 | 0.880 | ||||
| 31/10/2024 | 0.410 | 18.180 | 0 | 530,000 | 0.880 | ||||
| 30/10/2024 | 0.405 | 18.020 | 0 | 530,000 | 0.880 | ||||
| 29/10/2024 | 0.450 | 18.420 | 0 | 530,000 | 0.880 | ||||
| 28/10/2024 | 0.475 | 18.700 | 0 | 530,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |