68579 招行汇丰五七牛A (R 牛证)
实时 按盘价 跌0.085 -0.008 (-8.602%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.09335.85001,075,0001.790
20/11/20240.09936.60001,075,0001.790
19/11/20240.09836.4001,000,0001,075,0001.7901,000,0000.100
18/11/20240.10036.750075,0000.130
15/11/20240.09936.500075,0000.130
14/11/20240.10937.400075,0000.130
13/11/20240.10937.450075,0000.130
12/11/20240.10937.600075,0000.130
11/11/20240.11838.500075,0000.130
08/11/20240.12639.050075,0000.130
07/11/20240.13039.950700,00075,0000.130350,0000.125350,0000.126
06/11/20240.11938.750700,00075,0000.130350,0000.118350,0000.119
05/11/20240.13240.000700,00075,0000.130350,0000.127350,0000.123
04/11/20240.11838.700700,00075,0000.130350,0000.118350,0000.115
01/11/20240.11538.200600,00075,0000.130300,0000.118300,0000.118
31/10/20240.11338.00075,00075,0000.13075,0000.111
30/10/20240.11538.1500150,0000.250
29/10/20240.12639.3500150,0000.250
28/10/20240.12739.3000150,0000.250
25/10/20240.13039.6000150,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。