68570 平安瑞银七甲牛Ｇ
按盘价 
0.038 -0.013 (-25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.051 | 51.950 | 12,140,000 | 5,055,000 | 6.320 | 5,130,000 | 0.050 | 6,410,000 | 0.052 |
| 24/06/2026 | 0.061 | 52.850 | 12,545,000 | 3,775,000 | 4.720 | 4,655,000 | 0.061 | 6,290,000 | 0.060 |
| 23/06/2026 | 0.067 | 53.600 | 18,245,000 | 2,140,000 | 2.670 | 8,845,000 | 0.073 | 7,680,000 | 0.077 |
| 22/06/2026 | 0.083 | 54.950 | 7,605,000 | 3,305,000 | 4.130 | 1,675,000 | 0.076 | 4,075,000 | 0.071 |
| 18/06/2026 | 0.073 | 53.850 | 0 | 905,000 | 1.130 | ||||
| 17/06/2026 | 0.091 | 56.100 | 5,000 | 905,000 | 1.130 | 5,000 | 0.090 | ||
| 16/06/2026 | 0.096 | 56.350 | 0 | 910,000 | 1.140 | ||||
| 15/06/2026 | 0.109 | 57.700 | 0 | 910,000 | 1.140 | ||||
| 12/06/2026 | 0.103 | 57.150 | 0 | 910,000 | 1.140 | ||||
| 11/06/2026 | 0.101 | 56.850 | 0 | 910,000 | 1.140 | ||||
| 10/06/2026 | 0.105 | 57.200 | 0 | 910,000 | 1.140 | ||||
| 09/06/2026 | 0.103 | 56.900 | 125,000 | 910,000 | 1.140 | 50,000 | 0.101 | 75,000 | 0.101 |
| 08/06/2026 | 0.102 | 56.850 | 0 | 885,000 | 1.110 | ||||
| 05/06/2026 | 0.104 | 56.900 | 5,000 | 885,000 | 1.110 | 5,000 | 0.112 | ||
| 04/06/2026 | 0.104 | 57.050 | 0 | 890,000 | 1.110 | ||||
| 03/06/2026 | 0.111 | 57.800 | 0 | 890,000 | 1.110 | ||||
| 02/06/2026 | 0.118 | 58.600 | 0 | 890,000 | 1.110 | ||||
| 01/06/2026 | 0.117 | 58.173 | 0 | 890,000 | 1.110 | ||||
| 29/05/2026 | 0.115 | 58.023 | 0 | 890,000 | 1.110 | ||||
| 28/05/2026 | 0.108 | 57.223 | 0 | 890,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |