68543 恒指汇丰五九牛Ｈ (R 牛证)
按盘价 
0.124 +0.012 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.112 | 17,417.680 | 150,000 | 7,810,000 | 2.600 | 130,000 | 0.113 | ||
| 18/07/2024 | 0.132 | 17,778.410 | 190,000 | 7,680,000 | 2.560 | 60,000 | 0.133 | 130,000 | 0.128 |
| 17/07/2024 | 0.130 | 17,739.410 | 20,000 | 7,610,000 | 2.540 | 10,000 | 0.133 | 10,000 | 0.128 |
| 16/07/2024 | 0.130 | 17,727.980 | 50,000 | 7,610,000 | 2.540 | 10,000 | 0.135 | ||
| 15/07/2024 | 0.144 | 18,015.940 | 710,000 | 7,600,000 | 2.530 | 400,000 | 0.151 | ||
| 12/07/2024 | 0.157 | 18,293.380 | 680,000 | 7,200,000 | 2.400 | 580,000 | 0.152 | ||
| 11/07/2024 | 0.135 | 17,832.330 | 200,000 | 7,780,000 | 2.590 | 50,000 | 0.132 | ||
| 10/07/2024 | 0.116 | 17,471.670 | 30,000 | 7,830,000 | 2.610 | 30,000 | 0.121 | ||
| 09/07/2024 | 0.118 | 17,523.230 | 0 | 7,800,000 | 2.600 | ||||
| 08/07/2024 | 0.119 | 17,524.060 | 10,000 | 7,800,000 | 2.600 | 10,000 | 0.120 | ||
| 05/07/2024 | 0.130 | 17,799.610 | 10,000 | 7,790,000 | 2.600 | 10,000 | 0.132 | ||
| 04/07/2024 | 0.140 | 18,028.280 | 0 | 7,780,000 | 2.590 | ||||
| 03/07/2024 | 0.135 | 17,978.570 | 0 | 7,780,000 | 2.590 | ||||
| 02/07/2024 | 0.123 | 17,769.140 | 0 | 7,780,000 | 2.590 | ||||
| 28/06/2024 | 0.123 | 17,718.610 | 50,000 | 7,780,000 | 2.590 | 40,000 | 0.126 | 10,000 | 0.119 |
| 27/06/2024 | 0.121 | 17,716.470 | 140,000 | 7,810,000 | 2.600 | 100,000 | 0.122 | ||
| 26/06/2024 | 0.138 | 18,089.930 | 0 | 7,710,000 | 2.570 | ||||
| 25/06/2024 | 0.137 | 18,072.900 | 380,000 | 7,710,000 | 2.570 | 40,000 | 0.139 | ||
| 24/06/2024 | 0.137 | 18,027.710 | 10,000 | 7,750,000 | 2.580 | 10,000 | 0.128 | ||
| 21/06/2024 | 0.137 | 18,028.520 | 210,000 | 7,740,000 | 2.580 | 100,000 | 0.141 | 10,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |