68530 恒指瑞银五一熊Ｍ (R 熊证)
按盘价 
0.265 +0.019 (+7.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.246 | 19,601.110 | 0 | 30,000 | 0.010 | ||||
| 20/11/2024 | 0.243 | 19,705.010 | 0 | 30,000 | 0.010 | ||||
| 19/11/2024 | 0.245 | 19,663.670 | 0 | 30,000 | 0.010 | ||||
| 18/11/2024 | 0.249 | 19,576.610 | 0 | 30,000 | 0.010 | ||||
| 15/11/2024 | 0.255 | 19,426.340 | 0 | 30,000 | 0.010 | ||||
| 14/11/2024 | 0.255 | 19,435.810 | 10,000 | 30,000 | 0.010 | 10,000 | 0.255 | ||
| 13/11/2024 | 0.236 | 19,823.450 | 50,000 | 40,000 | 0.010 | 50,000 | 0.240 | ||
| 12/11/2024 | 0.235 | 19,846.880 | 30,000 | 90,000 | 0.020 | 30,000 | 0.230 | ||
| 11/11/2024 | 0.208 | 20,426.930 | 40,000 | 120,000 | 0.030 | 40,000 | 0.211 | ||
| 08/11/2024 | 0.187 | 20,728.190 | 20,000 | 160,000 | 0.040 | 20,000 | 0.168 | ||
| 07/11/2024 | 0.181 | 20,953.340 | 30,000 | 140,000 | 0.030 | 30,000 | 0.189 | ||
| 06/11/2024 | 0.200 | 20,538.380 | 80,000 | 110,000 | 0.030 | 70,000 | 0.189 | 10,000 | 0.187 |
| 05/11/2024 | 0.177 | 21,006.970 | 170,000 | 170,000 | 0.040 | 100,000 | 0.194 | 70,000 | 0.186 |
| 04/11/2024 | 0.198 | 20,567.520 | 10,000 | 200,000 | 0.050 | 10,000 | 0.198 | ||
| 01/11/2024 | 0.201 | 20,506.430 | 0 | 190,000 | 0.050 | ||||
| 31/10/2024 | 0.206 | 20,317.330 | 70,000 | 190,000 | 0.050 | 70,000 | 0.206 | ||
| 30/10/2024 | 0.207 | 20,380.640 | 70,000 | 260,000 | 0.070 | 60,000 | 0.205 | 10,000 | 0.199 |
| 29/10/2024 | 0.192 | 20,701.140 | 200,000 | 310,000 | 0.080 | 20,000 | 0.186 | 180,000 | 0.185 |
| 28/10/2024 | 0.194 | 20,599.360 | 10,000 | 150,000 | 0.040 | 10,000 | 0.204 | ||
| 25/10/2024 | 0.195 | 20,590.150 | 30,000 | 140,000 | 0.030 | 30,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |