68528 华虹法兴六八牛Ａ (R 牛证)
按盘价 
0.182 +0.009 (+5.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.173 | 70.300 | 400,000 | 0 | 0.000 | 200,000 | 0.184 | 200,000 | 0.175 |
| 22/12/2025 | 0.177 | 71.250 | 180,000 | 0 | 0.000 | 150,000 | 0.163 | ||
| 19/12/2025 | 0.143 | 67.750 | 1,380,000 | 150,000 | 0.250 | 790,000 | 0.142 | 590,000 | 0.142 |
| 18/12/2025 | 0.137 | 67.250 | 2,780,000 | 350,000 | 0.583 | 1,290,000 | 0.138 | 1,230,000 | 0.139 |
| 17/12/2025 | 0.149 | 68.200 | 2,140,000 | 410,000 | 0.683 | 870,000 | 0.136 | 930,000 | 0.139 |
| 16/12/2025 | 0.124 | 66.300 | 900,000 | 350,000 | 0.583 | 280,000 | 0.118 | 620,000 | 0.122 |
| 15/12/2025 | 0.138 | 67.300 | 0 | 10,000 | 0.017 | ||||
| 12/12/2025 | 0.182 | 71.900 | 10,000 | 10,000 | 0.017 | 10,000 | 0.159 | ||
| 11/12/2025 | 0.191 | 72.400 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.226 | 76.050 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.222 | 75.150 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.260 | 79.450 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.227 | 76.050 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.228 | 76.250 | 30,000 | 0 | 0.000 | 30,000 | 0.232 | ||
| 03/12/2025 | 0.198 | 73.950 | 0 | 30,000 | 0.050 | ||||
| 02/12/2025 | 0.194 | 72.800 | 0 | 30,000 | 0.050 | ||||
| 01/12/2025 | 0.212 | 74.900 | 30,000 | 30,000 | 0.050 | 30,000 | 0.212 | ||
| 28/11/2025 | 0.207 | 74.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.189 | 72.550 | 20,000 | 0 | 0.000 | 10,000 | 0.217 | 10,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |