68525 汇丰花旗五一牛Ａ (R 牛证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.139 | 66.550 | 940,000 | 524,000 | 1.310 | 444,000 | 0.137 | 496,000 | 0.135 |
| 10/09/2024 | 0.152 | 67.500 | 296,000 | 472,000 | 1.180 | 148,000 | 0.150 | 148,000 | 0.151 |
| 09/09/2024 | 0.147 | 67.050 | 0 | 472,000 | 1.180 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.150 | 67.500 | 0 | 472,000 | 1.180 | ||||
| 04/09/2024 | 0.145 | 67.050 | 4,000 | 472,000 | 1.180 | 4,000 | 0.143 | ||
| 03/09/2024 | 0.156 | 67.950 | 0 | 476,000 | 1.190 | ||||
| 02/09/2024 | 0.158 | 68.350 | 20,000 | 476,000 | 1.190 | 20,000 | 0.158 | ||
| 30/08/2024 | 0.162 | 68.600 | 628,000 | 456,000 | 1.140 | 332,000 | 0.163 | 296,000 | 0.162 |
| 29/08/2024 | 0.159 | 68.250 | 2,072,000 | 492,000 | 1.230 | 1,036,000 | 0.155 | 1,036,000 | 0.155 |
| 28/08/2024 | 0.158 | 68.100 | 1,540,000 | 492,000 | 1.230 | 800,000 | 0.160 | 740,000 | 0.161 |
| 27/08/2024 | 0.156 | 68.000 | 0 | 552,000 | 1.380 | ||||
| 26/08/2024 | 0.150 | 67.350 | 4,000 | 552,000 | 1.380 | 4,000 | 0.150 | ||
| 23/08/2024 | 0.144 | 66.850 | 0 | 556,000 | 1.390 | ||||
| 22/08/2024 | 0.142 | 66.800 | 440,000 | 556,000 | 1.390 | 232,000 | 0.141 | 208,000 | 0.142 |
| 21/08/2024 | 0.138 | 66.200 | 1,480,000 | 580,000 | 1.450 | 740,000 | 0.137 | 732,000 | 0.137 |
| 20/08/2024 | 0.144 | 66.700 | 296,000 | 588,000 | 1.470 | 148,000 | 0.144 | 148,000 | 0.145 |
| 19/08/2024 | 0.139 | 66.250 | 1,480,000 | 588,000 | 1.470 | 740,000 | 0.139 | 740,000 | 0.141 |
| 16/08/2024 | 0.136 | 66.000 | 56,000 | 588,000 | 1.470 | 48,000 | 0.136 | 8,000 | 0.136 |
| 15/08/2024 | 0.123 | 64.600 | 308,000 | 628,000 | 1.570 | 160,000 | 0.123 | 148,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |