68501 腾讯法兴六三牛Ｂ
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.059 | 602.000 | 24,770,000 | 32,045,000 | 32.045 | 7,630,000 | 0.067 | 12,110,000 | 0.065 |
| 22/12/2025 | 0.085 | 614.500 | 9,575,000 | 27,565,000 | 27.565 | 1,825,000 | 0.088 | 5,185,000 | 0.087 |
| 19/12/2025 | 0.088 | 614.000 | 15,660,000 | 24,205,000 | 24.205 | 6,905,000 | 0.073 | 1,565,000 | 0.081 |
| 18/12/2025 | 0.063 | 605.000 | 31,235,000 | 29,545,000 | 29.545 | 9,370,000 | 0.060 | 9,635,000 | 0.059 |
| 17/12/2025 | 0.063 | 605.000 | 49,620,000 | 29,280,000 | 29.280 | 15,295,000 | 0.053 | 12,530,000 | 0.052 |
| 16/12/2025 | 0.046 | 596.500 | 37,195,000 | 32,045,000 | 32.045 | 9,110,000 | 0.043 | 10,690,000 | 0.043 |
| 15/12/2025 | 0.062 | 603.000 | 39,670,000 | 30,465,000 | 30.465 | 7,545,000 | 0.068 | 17,965,000 | 0.064 |
| 12/12/2025 | 0.077 | 616.000 | 27,210,000 | 20,045,000 | 20.045 | 9,050,000 | 0.070 | 6,865,000 | 0.070 |
| 11/12/2025 | 0.056 | 601.500 | 25,435,000 | 22,230,000 | 22.230 | 3,270,000 | 0.061 | 2,060,000 | 0.058 |
| 10/12/2025 | 0.059 | 603.000 | 83,310,000 | 23,440,000 | 23.440 | 24,110,000 | 0.055 | 32,735,000 | 0.054 |
| 09/12/2025 | 0.061 | 602.500 | 7,605,000 | 14,815,000 | 14.815 | 1,680,000 | 0.057 | 1,855,000 | 0.056 |
| 08/12/2025 | 0.067 | 605.000 | 1,760,000 | 14,640,000 | 14.640 | 345,000 | 0.066 | 535,000 | 0.069 |
| 05/12/2025 | 0.075 | 610.000 | 4,085,000 | 14,450,000 | 14.450 | 1,570,000 | 0.074 | 1,165,000 | 0.071 |
| 04/12/2025 | 0.075 | 612.000 | 13,480,000 | 14,855,000 | 14.855 | 3,700,000 | 0.074 | 3,220,000 | 0.075 |
| 03/12/2025 | 0.077 | 611.000 | 5,210,000 | 15,335,000 | 15.335 | 1,305,000 | 0.078 | 2,555,000 | 0.076 |
| 02/12/2025 | 0.090 | 617.000 | 9,845,000 | 14,085,000 | 14.085 | 2,250,000 | 0.095 | 4,375,000 | 0.089 |
| 01/12/2025 | 0.091 | 619.500 | 17,080,000 | 11,960,000 | 11.960 | 5,295,000 | 0.090 | 660,000 | 0.089 |
| 28/11/2025 | 0.084 | 611.500 | 2,330,000 | 16,595,000 | 16.595 | 905,000 | 0.085 | ||
| 27/11/2025 | 0.077 | 611.500 | 18,415,000 | 15,690,000 | 15.690 | 4,085,000 | 0.083 | 11,690,000 | 0.083 |
| 26/11/2025 | 0.094 | 619.500 | 6,665,000 | 8,085,000 | 8.085 | 4,555,000 | 0.104 | 1,680,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |