68472 友邦摩通五六牛Ｅ (R 牛证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.063 | 56.850 | 334,000 | 2,954,000 | 3.692 | 64,000 | 0.065 | 220,000 | 0.061 |
| 20/11/2024 | 0.067 | 57.400 | 2,332,000 | 2,798,000 | 3.498 | 888,000 | 0.069 | 1,306,000 | 0.069 |
| 19/11/2024 | 0.066 | 57.200 | 3,222,000 | 2,380,000 | 2.975 | 2,068,000 | 0.065 | 1,154,000 | 0.068 |
| 18/11/2024 | 0.064 | 57.000 | 602,000 | 3,294,000 | 4.118 | 246,000 | 0.067 | 110,000 | 0.064 |
| 15/11/2024 | 0.062 | 56.800 | 2,738,000 | 3,430,000 | 4.288 | 502,000 | 0.062 | 1,724,000 | 0.061 |
| 14/11/2024 | 0.072 | 57.850 | 404,000 | 2,208,000 | 2.760 | 242,000 | 0.071 | 22,000 | 0.073 |
| 13/11/2024 | 0.082 | 59.000 | 54,000 | 2,428,000 | 3.035 | 40,000 | 0.079 | 14,000 | 0.078 |
| 12/11/2024 | 0.082 | 59.000 | 1,382,000 | 2,454,000 | 3.068 | 560,000 | 0.086 | 812,000 | 0.088 |
| 11/11/2024 | 0.097 | 60.550 | 54,000 | 2,202,000 | 2.752 | 44,000 | 0.098 | 10,000 | 0.097 |
| 08/11/2024 | 0.114 | 61.950 | 2,274,000 | 2,236,000 | 2.795 | 724,000 | 0.120 | 290,000 | 0.126 |
| 07/11/2024 | 0.111 | 61.800 | 720,000 | 2,670,000 | 3.338 | 320,000 | 0.109 | ||
| 06/11/2024 | 0.102 | 60.950 | 4,438,000 | 2,350,000 | 2.938 | 3,324,000 | 0.111 | 730,000 | 0.100 |
| 05/11/2024 | 0.119 | 62.700 | 3,996,000 | 4,944,000 | 6.180 | 10,000 | 0.117 | 3,168,000 | 0.119 |
| 04/11/2024 | 0.113 | 61.950 | 400,000 | 1,786,000 | 2.232 | 100,000 | 0.113 | 294,000 | 0.110 |
| 01/11/2024 | 0.115 | 62.250 | 36,000 | 1,592,000 | 1.990 | 10,000 | 0.116 | 20,000 | 0.115 |
| 31/10/2024 | 0.109 | 61.450 | 1,534,000 | 1,582,000 | 1.978 | 646,000 | 0.115 | 512,000 | 0.115 |
| 30/10/2024 | 0.105 | 61.200 | 538,000 | 1,716,000 | 2.145 | 50,000 | 0.112 | 488,000 | 0.112 |
| 29/10/2024 | 0.118 | 62.500 | 106,000 | 1,278,000 | 1.598 | 106,000 | 0.121 | ||
| 28/10/2024 | 0.120 | 62.600 | 190,000 | 1,172,000 | 1.465 | 100,000 | 0.120 | 90,000 | 0.118 |
| 25/10/2024 | 0.125 | 62.850 | 332,000 | 1,182,000 | 1.478 | 202,000 | 0.127 | 130,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |