68424 恒指瑞银八九熊Ｄ (R 熊证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.058 | 25,774.140 | 14,680,000 | 12,310,000 | 6.160 | 3,450,000 | 0.051 | 3,820,000 | 0.047 |
| 22/12/2025 | 0.055 | 25,801.770 | 10,750,000 | 11,940,000 | 5.970 | 2,940,000 | 0.055 | 740,000 | 0.055 |
| 19/12/2025 | 0.064 | 25,690.530 | 23,240,000 | 14,140,000 | 7.070 | 6,930,000 | 0.064 | ||
| 18/12/2025 | 0.082 | 25,498.130 | 15,690,000 | 21,070,000 | 10.540 | 4,110,000 | 0.091 | 10,000 | 0.099 |
| 17/12/2025 | 0.085 | 25,468.780 | 9,090,000 | 25,170,000 | 12.580 | 4,150,000 | 0.106 | ||
| 16/12/2025 | 0.107 | 25,235.410 | 14,460,000 | 21,020,000 | 10.510 | 3,990,000 | 0.091 | ||
| 15/12/2025 | 0.071 | 25,628.880 | 40,290,000 | 17,030,000 | 8.520 | 5,270,000 | 0.066 | ||
| 12/12/2025 | 0.040 | 25,976.790 | 49,090,000 | 11,760,000 | 5.880 | 11,760,000 | 0.051 | 3,100,000 | 0.044 |
| 11/12/2025 | 0.078 | 25,530.510 | 58,830,000 | 20,420,000 | 10.210 | 6,290,000 | 0.067 | 1,270,000 | 0.074 |
| 10/12/2025 | 0.081 | 25,540.780 | 38,020,000 | 25,440,000 | 12.720 | 8,800,000 | 0.093 | 2,620,000 | 0.098 |
| 09/12/2025 | 0.089 | 25,434.230 | 96,470,000 | 31,620,000 | 15.810 | 8,230,000 | 0.066 | 1,460,000 | 0.057 |
| 08/12/2025 | 0.057 | 25,765.360 | 306,470,000 | 38,390,000 | 19.200 | 58,770,000 | 0.050 | 23,050,000 | 0.037 |
| 05/12/2025 | 0.028 | 26,085.080 | 287,650,000 | 74,110,000 | 37.050 | 29,390,000 | 0.035 | 55,630,000 | 0.048 |
| 04/12/2025 | 0.042 | 25,935.900 | 384,920,000 | 47,870,000 | 23.940 | 81,400,000 | 0.052 | 36,440,000 | 0.056 |
| 03/12/2025 | 0.059 | 25,760.730 | 374,840,000 | 92,830,000 | 46.410 | 30,000,000 | 0.057 | ||
| 02/12/2025 | 0.028 | 26,095.050 | 698,700,000 | 62,830,000 | 31.410 | 39,070,000 | 0.032 | 80,390,000 | 0.016 |
| 01/12/2025 | 0.039 | 26,033.260 | 8,790,700,000 | 21,510,000 | 10.760 | 4,150,820,000 | 0.043 | 4,152,380,000 | 0.043 |
| 28/11/2025 | 0.048 | 25,858.890 | 8,391,760,000 | 19,950,000 | 9.980 | 3,909,050,000 | 0.050 | 3,927,480,000 | 0.050 |
| 27/11/2025 | 0.043 | 25,945.930 | 13,050,000 | 1,520,000 | 0.760 | 4,660,000 | 0.038 | 6,180,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |