68410 平安摩利七十牛Ｉ (R 牛证)
按盘价 
0.197 +0.005 (+2.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 66.200 | 0 | |||||||
| 23/12/2025 | 65.950 | 0 | 25,000 | 0.031 | |||||
| 22/12/2025 | 65.250 | 0 | 25,000 | 0.031 | |||||
| 19/12/2025 | 65.450 | 0 | 25,000 | 0.031 | |||||
| 18/12/2025 | 65.200 | 0 | 25,000 | 0.031 | |||||
| 17/12/2025 | 65.050 | 0 | 25,000 | 0.031 | |||||
| 16/12/2025 | 63.900 | 0 | 25,000 | 0.031 | |||||
| 15/12/2025 | 65.250 | 0 | 25,000 | 0.031 | |||||
| 12/12/2025 | 63.750 | 0 | 25,000 | 0.031 | |||||
| 11/12/2025 | 61.500 | 0 | 25,000 | 0.031 | |||||
| 10/12/2025 | 61.200 | 0 | 25,000 | 0.031 | 100,000 | 0.144 | |||
| 09/12/2025 | 60.750 | 0 | 125,000 | 0.156 | 100,000 | 0.141 | |||
| 08/12/2025 | 61.750 | 0 | 225,000 | 0.281 | |||||
| 05/12/2025 | 60.450 | 0 | 225,000 | 0.281 | 335,000 | 0.115 | |||
| 04/12/2025 | 56.650 | 0 | 560,000 | 0.700 | 200,000 | 0.101 | |||
| 03/12/2025 | 56.400 | 0 | 760,000 | 0.950 | |||||
| 02/12/2025 | 57.400 | 0 | 760,000 | 0.950 | |||||
| 01/12/2025 | 57.000 | 0 | 760,000 | 0.950 | |||||
| 28/11/2025 | 56.700 | 0 | 760,000 | 0.950 | |||||
| 27/11/2025 | 57.250 | 0 | 760,000 | 0.950 | 335,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |