68410 比迪法巴五二牛Ａ (R 牛证)
按盘价 
0.205 +0.012 (+6.218%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.193 | 299.000 | 0 | 2,500,000 | 2.500 | ||||
| 02/10/2024 | 0.193 | 299.400 | 1,250,000 | 2,500,000 | 2.500 | 750,000 | 0.175 | ||
| 30/09/2024 | 0.161 | 283.800 | 0 | 3,250,000 | 3.250 | ||||
| 27/09/2024 | 0.145 | 275.800 | 0 | 3,250,000 | 3.250 | ||||
| 26/09/2024 | 0.115 | 260.400 | 250,000 | 3,250,000 | 3.250 | 250,000 | 0.112 | ||
| 25/09/2024 | 0.100 | 251.800 | 250,000 | 3,500,000 | 3.500 | ||||
| 24/09/2024 | 0.090 | 248.800 | 0 | 3,500,000 | 3.500 | ||||
| 23/09/2024 | 0.075 | 240.400 | 0 | 3,500,000 | 3.500 | ||||
| 20/09/2024 | 0.085 | 245.200 | 0 | 3,500,000 | 3.500 | ||||
| 19/09/2024 | 0.085 | 245.000 | 250,000 | 3,500,000 | 3.500 | ||||
| 17/09/2024 | 0.080 | 242.800 | 500,000 | 3,500,000 | 3.500 | ||||
| 16/09/2024 | 0.075 | 240.000 | 0 | 3,500,000 | 3.500 | ||||
| 13/09/2024 | 0.075 | 239.800 | 0 | 3,500,000 | 3.500 | ||||
| 12/09/2024 | 0.075 | 238.800 | 500,000 | 3,500,000 | 3.500 | ||||
| 11/09/2024 | 0.076 | 240.200 | 500,000 | 3,500,000 | 3.500 | ||||
| 10/09/2024 | 0.067 | 236.200 | 0 | 3,500,000 | 3.500 | ||||
| 09/09/2024 | 0.067 | 235.000 | 1,000,000 | 3,500,000 | 3.500 | 1,000,000 | 0.074 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 237.200 | 56,500,000 | 2,500,000 | 2.500 | 26,750,000 | 0.073 | 28,000,000 | 0.072 |
| 04/09/2024 | 0.066 | 234.800 | 24,000,000 | 1,250,000 | 1.250 | 11,500,000 | 0.064 | 11,500,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |