68382 快手瑞银六五牛Ｂ (R 牛证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.054 | 64.350 | 4,380,000 | 2,690,000 | 4.480 | 540,000 | 0.050 | ||
| 22/12/2025 | 0.078 | 66.700 | 3,950,000 | 2,150,000 | 3.580 | 1,780,000 | 0.079 | 1,330,000 | 0.078 |
| 19/12/2025 | 0.074 | 66.300 | 17,100,000 | 2,600,000 | 4.330 | 7,270,000 | 0.069 | 8,550,000 | 0.068 |
| 18/12/2025 | 0.064 | 65.350 | 4,410,000 | 1,320,000 | 2.200 | 3,220,000 | 0.058 | 1,020,000 | 0.057 |
| 17/12/2025 | 0.064 | 65.200 | 3,270,000 | 3,520,000 | 5.870 | 360,000 | 0.058 | 2,520,000 | 0.062 |
| 16/12/2025 | 0.051 | 64.100 | 4,180,000 | 1,360,000 | 2.270 | 2,750,000 | 0.046 | 90,000 | 0.051 |
| 15/12/2025 | 0.054 | 64.450 | 15,340,000 | 4,020,000 | 6.700 | 6,280,000 | 0.060 | 3,230,000 | 0.064 |
| 12/12/2025 | 0.091 | 67.450 | 11,010,000 | 7,070,000 | 11.780 | 2,080,000 | 0.092 | 6,080,000 | 0.088 |
| 11/12/2025 | 0.078 | 66.750 | 9,390,000 | 3,070,000 | 5.120 | 3,620,000 | 0.077 | 2,910,000 | 0.078 |
| 10/12/2025 | 0.083 | 67.150 | 4,700,000 | 3,780,000 | 6.300 | 170,000 | 0.072 | 2,130,000 | 0.070 |
| 09/12/2025 | 0.077 | 66.650 | 15,080,000 | 1,820,000 | 3.030 | 6,030,000 | 0.079 | 5,150,000 | 0.080 |
| 08/12/2025 | 0.096 | 68.250 | 5,820,000 | 2,700,000 | 4.500 | 1,530,000 | 0.097 | 2,450,000 | 0.097 |
| 05/12/2025 | 0.100 | 69.200 | 11,180,000 | 1,780,000 | 2.970 | 4,930,000 | 0.090 | 3,850,000 | 0.089 |
| 04/12/2025 | 0.087 | 67.500 | 17,190,000 | 2,860,000 | 4.770 | 7,890,000 | 0.079 | 8,360,000 | 0.077 |
| 03/12/2025 | 0.086 | 67.400 | 16,320,000 | 2,390,000 | 3.980 | 7,460,000 | 0.091 | 7,540,000 | 0.090 |
| 02/12/2025 | 0.104 | 68.950 | 26,010,000 | 2,310,000 | 3.850 | 12,290,000 | 0.108 | 13,000,000 | 0.108 |
| 01/12/2025 | 0.096 | 68.350 | 11,600,000 | 1,600,000 | 2.670 | 5,600,000 | 0.098 | 5,980,000 | 0.096 |
| 28/11/2025 | 0.095 | 67.800 | 13,090,000 | 1,220,000 | 2.030 | 5,790,000 | 0.097 | 6,890,000 | 0.096 |
| 27/11/2025 | 0.100 | 68.400 | 140,000 | 120,000 | 0.200 | 10,000 | 0.101 | 130,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |