68381 汇丰摩通六四牛Ｃ (R 牛证)
按盘价 
0.176 +0.009 (+5.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.167 | 84.500 | 8,000 | 112,000 | 0.140 | 8,000 | 0.167 | ||
| 13/02/2025 | 0.174 | 84.850 | 40,000 | 120,000 | 0.150 | 40,000 | 0.175 | ||
| 12/02/2025 | 0.168 | 84.450 | 136,000 | 160,000 | 0.200 | 136,000 | 0.169 | ||
| 11/02/2025 | 0.160 | 83.800 | 148,000 | 296,000 | 0.370 | 120,000 | 0.160 | ||
| 10/02/2025 | 0.148 | 82.600 | 264,000 | 416,000 | 0.520 | 20,000 | 0.148 | 244,000 | 0.149 |
| 07/02/2025 | 0.142 | 81.800 | 0 | 192,000 | 0.240 | ||||
| 06/02/2025 | 0.132 | 80.650 | 12,000 | 192,000 | 0.240 | 12,000 | 0.131 | ||
| 05/02/2025 | 0.127 | 80.200 | 0 | 204,000 | 0.255 | ||||
| 04/02/2025 | 0.128 | 80.050 | 0 | 204,000 | 0.255 | ||||
| 03/02/2025 | 0.126 | 79.900 | 0 | 204,000 | 0.255 | ||||
| 28/01/2025 | 0.130 | 79.950 | 0 | 204,000 | 0.255 | ||||
| 27/01/2025 | 0.124 | 79.450 | 4,000 | 204,000 | 0.255 | 4,000 | 0.125 | ||
| 24/01/2025 | 0.129 | 79.900 | 12,000 | 208,000 | 0.260 | 12,000 | 0.130 | ||
| 23/01/2025 | 0.118 | 78.650 | 0 | 220,000 | 0.275 | ||||
| 22/01/2025 | 0.124 | 79.250 | 28,000 | 220,000 | 0.275 | 28,000 | 0.124 | ||
| 21/01/2025 | 0.119 | 78.850 | 0 | 248,000 | 0.310 | ||||
| 20/01/2025 | 0.116 | 78.350 | 28,000 | 248,000 | 0.310 | 28,000 | 0.115 | ||
| 17/01/2025 | 0.109 | 77.600 | 140,000 | 276,000 | 0.345 | 140,000 | 0.111 | ||
| 16/01/2025 | 0.107 | 77.350 | 992,000 | 416,000 | 0.520 | 392,000 | 0.107 | 408,000 | 0.106 |
| 15/01/2025 | 0.095 | 76.000 | 1,200,000 | 400,000 | 0.500 | 560,000 | 0.092 | 628,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |