68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.155 -0.002 (-1.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2024 | 0.157 | 6.730 | 62,000 | 494,000 | 0.617 | 62,000 | 0.164 | ||
| 12/08/2024 | 0.150 | 6.670 | 0 | 556,000 | 0.695 | ||||
| 09/08/2024 | 0.150 | 6.670 | 0 | 556,000 | 0.695 | ||||
| 08/08/2024 | 0.142 | 6.530 | 80,000 | 556,000 | 0.695 | 80,000 | 0.142 | ||
| 07/08/2024 | 0.140 | 6.570 | 0 | 636,000 | 0.795 | ||||
| 06/08/2024 | 0.128 | 6.400 | 0 | 636,000 | 0.795 | ||||
| 05/08/2024 | 0.128 | 6.440 | 190,000 | 636,000 | 0.795 | 190,000 | 0.135 | ||
| 02/08/2024 | 0.164 | 6.810 | 66,000 | 446,000 | 0.558 | 66,000 | 0.164 | ||
| 01/08/2024 | 0.177 | 6.940 | 100,000 | 380,000 | 0.475 | 100,000 | 0.177 | ||
| 31/07/2024 | 0.164 | 6.810 | 0 | 280,000 | 0.350 | ||||
| 30/07/2024 | 0.152 | 6.690 | 200,000 | 280,000 | 0.350 | 200,000 | 0.154 | ||
| 29/07/2024 | 0.173 | 6.910 | 0 | 80,000 | 0.100 | ||||
| 26/07/2024 | 0.165 | 6.810 | 210,000 | 80,000 | 0.100 | 140,000 | 0.168 | 70,000 | 0.169 |
| 25/07/2024 | 0.166 | 6.820 | 68,000 | 150,000 | 0.188 | 68,000 | 0.166 | ||
| 24/07/2024 | 0.189 | 7.080 | 2,000 | 82,000 | 0.103 | 2,000 | 0.186 | ||
| 23/07/2024 | 0.189 | 7.040 | 0 | 80,000 | 0.100 | ||||
| 22/07/2024 | 0.189 | 7.070 | 24,000 | 80,000 | 0.100 | 24,000 | 0.178 | ||
| 19/07/2024 | 0.193 | 7.110 | 0 | 56,000 | 0.070 | ||||
| 18/07/2024 | 0.225 | 7.460 | 468,000 | 56,000 | 0.070 | 468,000 | 0.225 | ||
| 17/07/2024 | 0.219 | 7.460 | 1,954,000 | 524,000 | 0.655 | 1,360,000 | 0.243 | 468,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |