68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.101 | 6.060 | 452,000 | 1,210,000 | 1.512 | 300,000 | 0.106 | 152,000 | 0.108 |
| 12/02/2025 | 0.108 | 6.200 | 0 | 1,358,000 | 1.698 | ||||
| 11/02/2025 | 0.102 | 6.120 | 300,000 | 1,358,000 | 1.698 | 300,000 | 0.103 | ||
| 10/02/2025 | 0.096 | 6.040 | 1,294,000 | 1,058,000 | 1.322 | 766,000 | 0.096 | 528,000 | 0.097 |
| 07/02/2025 | 0.095 | 6.030 | 810,000 | 1,296,000 | 1.620 | 572,000 | 0.094 | 238,000 | 0.095 |
| 06/02/2025 | 0.099 | 6.080 | 572,000 | 1,630,000 | 2.038 | 572,000 | 0.099 | ||
| 05/02/2025 | 0.094 | 6.010 | 740,000 | 1,058,000 | 1.322 | 740,000 | 0.093 | ||
| 04/02/2025 | 0.099 | 6.050 | 442,000 | 1,798,000 | 2.248 | 200,000 | 0.098 | 242,000 | 0.101 |
| 03/02/2025 | 0.090 | 5.940 | 170,000 | 1,756,000 | 2.195 | 170,000 | 0.091 | ||
| 28/01/2025 | 0.094 | 5.990 | 0 | 1,926,000 | 2.407 | ||||
| 27/01/2025 | 0.099 | 6.060 | 400,000 | 1,926,000 | 2.407 | 200,000 | 0.098 | 200,000 | 0.093 |
| 24/01/2025 | 0.092 | 5.950 | 440,000 | 1,926,000 | 2.407 | 10,000 | 0.092 | 430,000 | 0.092 |
| 23/01/2025 | 0.095 | 5.960 | 618,000 | 1,506,000 | 1.882 | 190,000 | 0.094 | 428,000 | 0.098 |
| 22/01/2025 | 0.095 | 5.980 | 200,000 | 1,268,000 | 1.585 | 100,000 | 0.095 | 100,000 | 0.099 |
| 21/01/2025 | 0.104 | 6.060 | 220,000 | 1,268,000 | 1.585 | 120,000 | 0.104 | 100,000 | 0.106 |
| 20/01/2025 | 0.110 | 6.120 | 12,000 | 1,288,000 | 1.610 | 12,000 | 0.110 | ||
| 17/01/2025 | 0.117 | 6.230 | 50,000 | 1,300,000 | 1.625 | 20,000 | 0.123 | 30,000 | 0.117 |
| 16/01/2025 | 0.126 | 6.310 | 10,000 | 1,290,000 | 1.612 | 10,000 | 0.127 | ||
| 15/01/2025 | 0.120 | 6.240 | 0 | 1,300,000 | 1.625 | ||||
| 14/01/2025 | 0.122 | 6.290 | 0 | 1,300,000 | 1.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |