68314 快手摩通五四牛Ａ (R 牛证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.079 | 39.350 | 850,000 | 6,030,000 | 10.050 | 530,000 | 0.084 | 210,000 | 0.086 |
| 09/01/2025 | 0.085 | 40.050 | 400,000 | 6,350,000 | 10.583 | 180,000 | 0.086 | 200,000 | 0.087 |
| 08/01/2025 | 0.086 | 40.050 | 10,000 | 6,330,000 | 10.550 | 10,000 | 0.086 | ||
| 07/01/2025 | 0.091 | 40.650 | 0 | 6,320,000 | 10.533 | ||||
| 06/01/2025 | 0.087 | 40.300 | 6,080,000 | 6,320,000 | 10.533 | 5,240,000 | 0.086 | 740,000 | 0.089 |
| 03/01/2025 | 0.092 | 40.800 | 1,090,000 | 10,820,000 | 18.033 | 340,000 | 0.091 | 410,000 | 0.092 |
| 02/01/2025 | 0.091 | 40.550 | 490,000 | 10,750,000 | 17.917 | 240,000 | 0.094 | 250,000 | 0.096 |
| 31/12/2024 | 0.102 | 41.350 | 0 | 10,740,000 | 17.900 | ||||
| 30/12/2024 | 0.105 | 41.900 | 6,010,000 | 10,740,000 | 17.900 | 6,010,000 | 0.105 | ||
| 27/12/2024 | 0.109 | 42.250 | 3,300,000 | 4,730,000 | 7.883 | 920,000 | 0.109 | 2,380,000 | 0.110 |
| 24/12/2024 | 0.116 | 43.050 | 1,880,000 | 3,270,000 | 5.450 | 690,000 | 0.110 | 990,000 | 0.113 |
| 23/12/2024 | 0.111 | 42.450 | 500,000 | 2,970,000 | 4.950 | 260,000 | 0.112 | ||
| 20/12/2024 | 0.115 | 42.750 | 2,020,000 | 2,710,000 | 4.517 | 2,020,000 | 0.117 | ||
| 19/12/2024 | 0.140 | 45.200 | 0 | 690,000 | 1.150 | ||||
| 18/12/2024 | 0.141 | 45.600 | 0 | 690,000 | 1.150 | ||||
| 17/12/2024 | 0.141 | 45.200 | 10,000 | 690,000 | 1.150 | 10,000 | 0.145 | ||
| 16/12/2024 | 0.137 | 45.000 | 100,000 | 700,000 | 1.167 | 100,000 | 0.146 | ||
| 13/12/2024 | 0.153 | 46.500 | 10,000 | 600,000 | 1.000 | 10,000 | 0.158 | ||
| 12/12/2024 | 0.166 | 47.750 | 10,000 | 590,000 | 0.983 | 10,000 | 0.166 | ||
| 11/12/2024 | 0.155 | 46.600 | 10,000 | 600,000 | 1.000 | 10,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |