68307 中行摩通六八牛Ｂ
按盘价 
0.154 -0.003 (-1.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.157 | 4.680 | 6,700,000 | 950,000 | 1.188 | 1,890,000 | 0.155 | 2,840,000 | 0.156 |
| 04/02/2026 | 0.154 | 4.650 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.151 | 4.600 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.152 | 4.620 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.158 | 4.670 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.165 | 4.760 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.155 | 4.670 | 10,000 | 0 | 0.000 | 10,000 | 0.155 | ||
| 27/01/2026 | 0.141 | 4.510 | 0 | 10,000 | 0.012 | ||||
| 26/01/2026 | 0.137 | 4.470 | 0 | 10,000 | 0.012 | ||||
| 23/01/2026 | 0.137 | 4.460 | 0 | 10,000 | 0.012 | ||||
| 22/01/2026 | 0.137 | 4.470 | 0 | 10,000 | 0.012 | ||||
| 21/01/2026 | 0.137 | 4.460 | 0 | 10,000 | 0.012 | ||||
| 20/01/2026 | 0.139 | 4.470 | 0 | 10,000 | 0.012 | ||||
| 19/01/2026 | 0.140 | 4.490 | 0 | 10,000 | 0.012 | ||||
| 16/01/2026 | 0.141 | 4.500 | 0 | 10,000 | 0.012 | ||||
| 15/01/2026 | 0.141 | 4.520 | 0 | 10,000 | 0.012 | ||||
| 14/01/2026 | 0.137 | 4.480 | 0 | 10,000 | 0.012 | ||||
| 13/01/2026 | 0.137 | 4.480 | 0 | 10,000 | 0.012 | ||||
| 12/01/2026 | 0.133 | 4.440 | 0 | 10,000 | 0.012 | ||||
| 09/01/2026 | 0.131 | 4.390 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |