68305 中移法兴四十牛Ｇ (R 牛证)
按盘价 
0.080 -0.006 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.086 | 73.200 | 50,000 | 77,700,000 | 77.700 | 50,000 | 0.086 | ||
| 26/07/2024 | 0.081 | 72.750 | 270,000 | 77,750,000 | 77.750 | 100,000 | 0.092 | 170,000 | 0.089 |
| 25/07/2024 | 0.102 | 74.750 | 100,000 | 77,680,000 | 77.680 | 100,000 | 0.106 | ||
| 24/07/2024 | 0.111 | 75.500 | 0 | 77,780,000 | 77.780 | ||||
| 23/07/2024 | 0.114 | 75.550 | 0 | 77,780,000 | 77.780 | ||||
| 22/07/2024 | 0.114 | 75.550 | 100,000 | 77,780,000 | 77.780 | 50,000 | 0.107 | 50,000 | 0.114 |
| 19/07/2024 | 0.106 | 75.000 | 20,000 | 77,780,000 | 77.780 | 20,000 | 0.106 | ||
| 18/07/2024 | 0.115 | 75.850 | 0 | 77,800,000 | 77.800 | ||||
| 17/07/2024 | 0.109 | 75.000 | 280,000 | 77,800,000 | 77.800 | 80,000 | 0.113 | ||
| 16/07/2024 | 0.126 | 76.800 | 200,000 | 77,880,000 | 77.880 | ||||
| 15/07/2024 | 0.126 | 77.000 | 0 | 77,880,000 | 77.880 | ||||
| 12/07/2024 | 0.126 | 77.200 | 0 | 77,880,000 | 77.880 | ||||
| 11/07/2024 | 0.123 | 76.600 | 0 | 77,880,000 | 77.880 | ||||
| 10/07/2024 | 0.116 | 75.850 | 0 | 77,880,000 | 77.880 | ||||
| 09/07/2024 | 0.123 | 76.500 | 5,000 | 77,880,000 | 77.880 | 5,000 | 0.125 | ||
| 08/07/2024 | 0.125 | 76.900 | 40,000 | 77,885,000 | 77.885 | 40,000 | 0.124 | ||
| 05/07/2024 | 0.127 | 76.850 | 0 | 77,925,000 | 77.925 | ||||
| 04/07/2024 | 0.135 | 77.800 | 0 | 77,925,000 | 77.925 | ||||
| 03/07/2024 | 0.140 | 78.300 | 0 | 77,925,000 | 77.925 | ||||
| 02/07/2024 | 0.132 | 77.400 | 100,000 | 77,925,000 | 77.925 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |