68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.730 +0.050 (+7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.680 | 161.600 | 0 | 260,000 | 0.173 | ||||
| 08/10/2024 | 0.700 | 163.000 | 0 | 260,000 | 0.173 | ||||
| 07/10/2024 | 0.900 | 185.100 | 280,000 | 260,000 | 0.173 | 280,000 | 0.880 | ||
| 04/10/2024 | 0.870 | 182.800 | 170,000 | 540,000 | 0.360 | 170,000 | 0.770 | ||
| 03/10/2024 | 0.760 | 170.400 | 225,000 | 710,000 | 0.473 | 55,000 | 0.765 | 115,000 | 0.830 |
| 02/10/2024 | 0.900 | 185.100 | 140,000 | 650,000 | 0.433 | ||||
| 30/09/2024 | 0.730 | 167.100 | 2,090,000 | 650,000 | 0.433 | 945,000 | 0.651 | 1,040,000 | 0.664 |
| 27/09/2024 | 0.580 | 152.000 | 6,325,000 | 555,000 | 0.370 | 4,375,000 | 0.586 | 1,950,000 | 0.565 |
| 26/09/2024 | 0.450 | 138.500 | 4,635,000 | 2,980,000 | 1.987 | 1,870,000 | 0.375 | 2,295,000 | 0.377 |
| 25/09/2024 | 0.335 | 125.800 | 31,370,000 | 2,555,000 | 1.703 | 15,635,000 | 0.354 | 15,735,000 | 0.353 |
| 24/09/2024 | 0.325 | 124.600 | 26,065,000 | 2,455,000 | 1.637 | 11,605,000 | 0.278 | 14,060,000 | 0.278 |
| 23/09/2024 | 113.100 | 0 | 0 | 0.000 | |||||
| 20/09/2024 | 112.600 | 0 | 0 | 0.000 | |||||
| 19/09/2024 | 111.800 | 0 | 0 | 0.000 | |||||
| 17/09/2024 | 104.300 | 0 | 0 | 0.000 | |||||
| 16/09/2024 | 103.400 | 0 | 0 | 0.000 | |||||
| 13/09/2024 | 104.300 | 0 | 0 | 0.000 | |||||
| 12/09/2024 | 104.400 | 0 | 0 | 0.000 | |||||
| 11/09/2024 | 101.900 | 0 | 0 | 0.000 | |||||
| 10/09/2024 | 102.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |