68271 京东法巴七四牛Ｄ (R 牛证)
按盘价 
0.310 -0.040 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.350 | 126.500 | 120,000 | 340,000 | 0.227 | ||||
| 10/08/2026 | 0.390 | 130.400 | 95,000 | 340,000 | 0.227 | 95,000 | 0.390 | ||
| 07/08/2026 | 0.350 | 127.500 | 10,000 | 245,000 | 0.163 | 10,000 | 0.340 | ||
| 06/08/2026 | 0.355 | 127.300 | 0 | 255,000 | 0.170 | ||||
| 05/08/2026 | 0.375 | 130.000 | 0 | 255,000 | 0.170 | ||||
| 04/08/2026 | 0.365 | 129.100 | 10,000 | 255,000 | 0.170 | 10,000 | 0.365 | ||
| 03/08/2026 | 0.375 | 129.300 | 80,000 | 265,000 | 0.177 | 30,000 | 0.385 | ||
| 31/07/2026 | 0.355 | 127.100 | 5,000 | 235,000 | 0.157 | 5,000 | 0.355 | ||
| 30/07/2026 | 0.360 | 128.700 | 0 | 230,000 | 0.153 | ||||
| 29/07/2026 | 0.340 | 126.200 | 5,000 | 230,000 | 0.153 | 5,000 | 0.335 | ||
| 28/07/2026 | 0.320 | 124.100 | 110,000 | 235,000 | 0.157 | 50,000 | 0.310 | ||
| 27/07/2026 | 0.270 | 119.200 | 0 | 285,000 | 0.190 | ||||
| 24/07/2026 | 0.260 | 118.100 | 60,000 | 285,000 | 0.190 | ||||
| 23/07/2026 | 0.275 | 119.600 | 0 | 285,000 | 0.190 | ||||
| 22/07/2026 | 0.275 | 118.600 | 0 | 285,000 | 0.190 | ||||
| 21/07/2026 | 0.295 | 121.100 | 0 | 285,000 | 0.190 | ||||
| 20/07/2026 | 0.290 | 120.000 | 75,000 | 285,000 | 0.190 | 45,000 | 0.284 | ||
| 17/07/2026 | 0.250 | 116.300 | 350,000 | 240,000 | 0.160 | 350,000 | 0.249 | ||
| 16/07/2026 | 0.255 | 116.800 | 580,000 | 590,000 | 0.393 | 80,000 | 0.270 | ||
| 15/07/2026 | 0.246 | 115.700 | 940,000 | 510,000 | 0.340 | 530,000 | 0.237 | 320,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |