68260 中油汇丰四乙牛Ａ (R 牛证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.320 | 8.250 | 0 | 386,000 | 0.640 | ||||
| 08/07/2024 | 0.335 | 8.410 | 0 | 386,000 | 0.640 | ||||
| 05/07/2024 | 0.340 | 8.440 | 0 | 386,000 | 0.640 | ||||
| 04/07/2024 | 0.340 | 8.540 | 0 | 386,000 | 0.640 | ||||
| 03/07/2024 | 0.330 | 8.410 | 0 | 386,000 | 0.640 | ||||
| 02/07/2024 | 0.310 | 8.230 | 0 | 386,000 | 0.640 | ||||
| 28/06/2024 | 0.275 | 7.900 | 10,000 | 386,000 | 0.640 | 10,000 | 0.265 | ||
| 27/06/2024 | 0.249 | 7.570 | 10,000 | 396,000 | 0.660 | 10,000 | 0.249 | ||
| 26/06/2024 | 0.265 | 7.720 | 0 | 386,000 | 0.640 | ||||
| 25/06/2024 | 0.265 | 7.750 | 0 | 386,000 | 0.640 | ||||
| 24/06/2024 | 0.265 | 7.690 | 0 | 386,000 | 0.640 | ||||
| 21/06/2024 | 0.265 | 7.680 | 0 | 386,000 | 0.640 | ||||
| 20/06/2024 | 0.270 | 7.800 | 0 | 386,000 | 0.640 | ||||
| 19/06/2024 | 0.250 | 7.620 | 900,000 | 386,000 | 0.640 | 450,000 | 0.241 | 450,000 | 0.234 |
| 18/06/2024 | 0.221 | 7.290 | 0 | 386,000 | 0.640 | ||||
| 17/06/2024 | 0.221 | 7.227 | 0 | 386,000 | 0.640 | ||||
| 14/06/2024 | 0.236 | 7.357 | 0 | 386,000 | 0.640 | ||||
| 13/06/2024 | 0.241 | 7.437 | 0 | 386,000 | 0.640 | ||||
| 12/06/2024 | 0.241 | 7.417 | 0 | 386,000 | 0.640 | ||||
| 11/06/2024 | 0.242 | 7.417 | 0 | 386,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |