68254 小米摩利五六牛Ｂ (R 牛证)
按盘价 
0.237 -0.004 (-1.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.241 | 28.550 | 0 | 930,000 | 1.550 | ||||
| 21/11/2024 | 0.234 | 28.150 | 20,000 | 930,000 | 1.550 | 20,000 | 0.236 | ||
| 20/11/2024 | 0.232 | 28.000 | 0 | 950,000 | 1.583 | ||||
| 19/11/2024 | 0.236 | 28.300 | 0 | 950,000 | 1.583 | ||||
| 18/11/2024 | 0.244 | 28.800 | 0 | 950,000 | 1.583 | ||||
| 15/11/2024 | 0.230 | 28.000 | 0 | 950,000 | 1.583 | ||||
| 14/11/2024 | 0.230 | 27.850 | 0 | 950,000 | 1.583 | ||||
| 13/11/2024 | 0.247 | 28.900 | 0 | 950,000 | 1.583 | ||||
| 12/11/2024 | 0.237 | 28.450 | 100,000 | 950,000 | 1.583 | 100,000 | 0.236 | ||
| 11/11/2024 | 0.249 | 29.300 | 0 | 1,050,000 | 1.750 | ||||
| 08/11/2024 | 0.238 | 28.300 | 0 | 1,050,000 | 1.750 | ||||
| 07/11/2024 | 0.227 | 27.850 | 1,000,000 | 1,050,000 | 1.750 | 1,000,000 | 0.227 | ||
| 06/11/2024 | 0.223 | 27.600 | 1,500,000 | 2,050,000 | 3.417 | 770,000 | 0.229 | ||
| 05/11/2024 | 0.232 | 28.200 | 0 | 2,820,000 | 4.700 | ||||
| 04/11/2024 | 0.213 | 27.300 | 0 | 2,820,000 | 4.700 | ||||
| 01/11/2024 | 0.213 | 27.300 | 0 | 2,820,000 | 4.700 | ||||
| 31/10/2024 | 0.206 | 26.700 | 30,000 | 2,820,000 | 4.700 | 30,000 | 0.206 | ||
| 30/10/2024 | 0.187 | 26.000 | 0 | 2,850,000 | 4.750 | ||||
| 29/10/2024 | 0.184 | 25.850 | 200,000 | 2,850,000 | 4.750 | ||||
| 28/10/2024 | 0.180 | 25.500 | 2,600,000 | 2,850,000 | 4.750 | 1,630,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |