68253 华虹法兴八乙熊Ｃ
按盘价 
0.129 -0.010 (-7.194%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.139 | 70.300 | 1,860,000 | 3,790,000 | 6.317 | 930,000 | 0.130 | 850,000 | 0.133 |
| 22/12/2025 | 0.132 | 71.250 | 5,200,000 | 3,870,000 | 6.450 | 1,400,000 | 0.129 | 3,610,000 | 0.132 |
| 19/12/2025 | 0.158 | 67.750 | 440,000 | 1,660,000 | 2.767 | 230,000 | 0.156 | 210,000 | 0.157 |
| 18/12/2025 | 0.165 | 67.250 | 1,350,000 | 1,680,000 | 2.800 | 570,000 | 0.162 | 670,000 | 0.162 |
| 17/12/2025 | 0.153 | 68.200 | 1,760,000 | 1,580,000 | 2.633 | 980,000 | 0.164 | 570,000 | 0.163 |
| 16/12/2025 | 0.173 | 66.300 | 2,740,000 | 1,990,000 | 3.317 | 900,000 | 0.177 | 550,000 | 0.177 |
| 15/12/2025 | 0.163 | 67.300 | 1,840,000 | 2,340,000 | 3.900 | 780,000 | 0.157 | 540,000 | 0.152 |
| 12/12/2025 | 0.123 | 71.900 | 8,690,000 | 2,580,000 | 4.300 | 3,610,000 | 0.138 | 840,000 | 0.135 |
| 11/12/2025 | 0.120 | 72.400 | 6,870,000 | 5,350,000 | 8.917 | 540,000 | 0.102 | 3,960,000 | 0.114 |
| 10/12/2025 | 0.089 | 76.050 | 6,560,000 | 1,930,000 | 3.217 | 1,190,000 | 0.100 | 2,390,000 | 0.101 |
| 09/12/2025 | 0.096 | 75.150 | 4,830,000 | 730,000 | 1.217 | 1,650,000 | 0.084 | 1,220,000 | 0.083 |
| 08/12/2025 | 0.059 | 79.450 | 5,520,000 | 1,160,000 | 1.933 | 2,020,000 | 0.060 | 2,720,000 | 0.063 |
| 05/12/2025 | 0.087 | 76.050 | 4,670,000 | 460,000 | 0.767 | 2,250,000 | 0.094 | 2,180,000 | 0.094 |
| 04/12/2025 | 0.087 | 76.250 | 3,420,000 | 530,000 | 0.883 | 1,460,000 | 0.088 | 1,540,000 | 0.091 |
| 03/12/2025 | 0.107 | 73.950 | 2,030,000 | 450,000 | 0.750 | 690,000 | 0.105 | 820,000 | 0.106 |
| 02/12/2025 | 0.115 | 72.800 | 2,290,000 | 320,000 | 0.533 | 580,000 | 0.110 | 760,000 | 0.107 |
| 01/12/2025 | 0.099 | 74.900 | 3,460,000 | 140,000 | 0.233 | 1,440,000 | 0.100 | 1,170,000 | 0.101 |
| 28/11/2025 | 0.099 | 74.500 | 2,640,000 | 410,000 | 0.683 | 1,050,000 | 0.106 | 1,320,000 | 0.103 |
| 27/11/2025 | 0.117 | 72.550 | 4,070,000 | 140,000 | 0.233 | 1,660,000 | 0.096 | 1,620,000 | 0.090 |
| 26/11/2025 | 0.114 | 72.800 | 870,000 | 180,000 | 0.300 | 330,000 | 0.112 | 510,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |