68223 快手花旗五三牛Ａ (R 牛证)
按盘价 
0.234 +0.022 (+10.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.212 | 53.350 | 0 | 20,000 | 0.050 | ||||
| 24/02/2025 | 0.234 | 55.150 | 0 | 20,000 | 0.050 | ||||
| 21/02/2025 | 0.260 | 58.400 | 0 | 20,000 | 0.050 | ||||
| 20/02/2025 | 0.224 | 54.400 | 0 | 20,000 | 0.050 | ||||
| 19/02/2025 | 0.275 | 58.900 | 50,000 | 20,000 | 0.050 | 50,000 | 0.275 | ||
| 18/02/2025 | 0.270 | 58.750 | 100,000 | 70,000 | 0.180 | 100,000 | 0.275 | ||
| 17/02/2025 | 0.216 | 53.600 | 0 | 170,000 | 0.430 | ||||
| 14/02/2025 | 0.214 | 53.500 | 150,000 | 170,000 | 0.430 | 150,000 | 0.204 | ||
| 13/02/2025 | 0.176 | 49.700 | 300,000 | 320,000 | 0.800 | 300,000 | 0.188 | ||
| 12/02/2025 | 0.146 | 46.750 | 20,000 | 620,000 | 1.550 | 20,000 | 0.145 | ||
| 11/02/2025 | 0.136 | 45.800 | 80,000 | 640,000 | 1.600 | 80,000 | 0.135 | ||
| 10/02/2025 | 0.157 | 47.650 | 270,000 | 720,000 | 1.800 | 250,000 | 0.157 | 20,000 | 0.156 |
| 07/02/2025 | 0.143 | 46.300 | 420,000 | 950,000 | 2.380 | 420,000 | 0.141 | ||
| 06/02/2025 | 0.135 | 45.550 | 1,670,000 | 1,370,000 | 3.430 | 1,150,000 | 0.132 | 520,000 | 0.125 |
| 05/02/2025 | 0.132 | 45.400 | 30,000 | 2,000,000 | 5.000 | ||||
| 04/02/2025 | 0.118 | 44.100 | 2,450,000 | 2,000,000 | 5.000 | 1,340,000 | 0.115 | 540,000 | 0.104 |
| 03/02/2025 | 0.093 | 41.650 | 650,000 | 2,800,000 | 7.000 | 200,000 | 0.077 | ||
| 28/01/2025 | 0.100 | 42.100 | 200,000 | 2,600,000 | 6.500 | ||||
| 27/01/2025 | 0.099 | 42.100 | 1,550,000 | 2,600,000 | 6.500 | 680,000 | 0.102 | 470,000 | 0.095 |
| 24/01/2025 | 0.084 | 40.550 | 180,000 | 2,810,000 | 7.030 | 180,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |