68213 阿里汇丰五七牛Ｄ (R 牛证)
按盘价 
0.104 -0.017 (-14.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.121 | 85.000 | 200,000 | 11,080,000 | 18.470 | 100,000 | 0.102 | 90,000 | 0.102 |
| 26/11/2024 | 0.101 | 83.350 | 100,000 | 11,090,000 | 18.480 | ||||
| 25/11/2024 | 0.087 | 81.950 | 260,000 | 11,090,000 | 18.480 | 50,000 | 0.078 | 50,000 | 0.071 |
| 22/11/2024 | 0.075 | 80.700 | 590,000 | 11,090,000 | 18.480 | 50,000 | 0.075 | 250,000 | 0.082 |
| 21/11/2024 | 0.113 | 84.400 | 10,000 | 10,890,000 | 18.150 | ||||
| 20/11/2024 | 0.114 | 84.750 | 250,000 | 10,890,000 | 18.150 | 130,000 | 0.110 | ||
| 19/11/2024 | 0.123 | 85.250 | 0 | 10,760,000 | 17.930 | ||||
| 18/11/2024 | 0.135 | 86.300 | 0 | 10,760,000 | 17.930 | ||||
| 15/11/2024 | 0.143 | 87.200 | 0 | 10,760,000 | 17.930 | ||||
| 14/11/2024 | 0.148 | 87.950 | 40,000 | 10,760,000 | 17.930 | 40,000 | 0.160 | ||
| 13/11/2024 | 0.173 | 90.550 | 50,000 | 10,720,000 | 17.870 | 50,000 | 0.169 | ||
| 12/11/2024 | 0.174 | 90.550 | 50,000 | 10,670,000 | 17.780 | 50,000 | 0.209 | ||
| 11/11/2024 | 0.209 | 94.100 | 450,000 | 10,620,000 | 17.700 | 450,000 | 0.209 | ||
| 08/11/2024 | 0.215 | 94.000 | 0 | 10,170,000 | 16.950 | ||||
| 07/11/2024 | 0.225 | 95.650 | 0 | 10,170,000 | 16.950 | ||||
| 06/11/2024 | 0.216 | 94.400 | 0 | 10,170,000 | 16.950 | ||||
| 05/11/2024 | 0.250 | 98.400 | 810,000 | 10,170,000 | 16.950 | 810,000 | 0.242 | ||
| 04/11/2024 | 0.227 | 96.050 | 0 | 10,980,000 | 18.300 | ||||
| 01/11/2024 | 0.222 | 95.000 | 0 | 10,980,000 | 18.300 | ||||
| 31/10/2024 | 0.223 | 94.550 | 0 | 10,980,000 | 18.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |