68211 比迪汇丰五三牛Ａ (R 牛证)
按盘价 
0.206 +0.014 (+7.292%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.192 | 299.000 | 200,000 | 50,000 | 0.050 | 125,000 | 0.192 | 75,000 | 0.182 |
| 02/10/2024 | 0.195 | 299.400 | 11,300,000 | 100,000 | 0.100 | 5,600,000 | 0.193 | 5,625,000 | 0.192 |
| 30/09/2024 | 0.164 | 283.800 | 10,675,000 | 75,000 | 0.080 | 5,325,000 | 0.164 | 5,350,000 | 0.165 |
| 27/09/2024 | 0.147 | 275.800 | 9,725,000 | 50,000 | 0.050 | 4,875,000 | 0.141 | 4,850,000 | 0.141 |
| 26/09/2024 | 0.115 | 260.400 | 6,300,000 | 75,000 | 0.080 | 3,150,000 | 0.105 | 3,150,000 | 0.104 |
| 25/09/2024 | 0.099 | 251.800 | 6,600,000 | 75,000 | 0.080 | 3,300,000 | 0.106 | 3,250,000 | 0.106 |
| 24/09/2024 | 0.090 | 248.800 | 1,525,000 | 125,000 | 0.130 | 775,000 | 0.081 | 750,000 | 0.081 |
| 23/09/2024 | 0.074 | 240.400 | 3,900,000 | 150,000 | 0.150 | 1,925,000 | 0.082 | 1,950,000 | 0.082 |
| 20/09/2024 | 0.084 | 245.200 | 5,900,000 | 125,000 | 0.130 | 2,950,000 | 0.089 | 2,850,000 | 0.090 |
| 19/09/2024 | 0.083 | 245.000 | 2,900,000 | 225,000 | 0.230 | 1,350,000 | 0.079 | 1,450,000 | 0.079 |
| 17/09/2024 | 0.080 | 242.800 | 3,250,000 | 125,000 | 0.130 | 1,600,000 | 0.079 | 1,600,000 | 0.078 |
| 16/09/2024 | 0.073 | 240.000 | 2,625,000 | 125,000 | 0.130 | 1,325,000 | 0.070 | 1,300,000 | 0.069 |
| 13/09/2024 | 0.073 | 239.800 | 2,400,000 | 150,000 | 0.150 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 12/09/2024 | 0.073 | 238.800 | 1,975,000 | 150,000 | 0.150 | 975,000 | 0.075 | 1,000,000 | 0.075 |
| 11/09/2024 | 0.074 | 240.200 | 4,525,000 | 125,000 | 0.130 | 2,275,000 | 0.076 | 2,150,000 | 0.074 |
| 10/09/2024 | 0.066 | 236.200 | 1,500,000 | 250,000 | 0.250 | 650,000 | 0.065 | 750,000 | 0.066 |
| 09/09/2024 | 0.064 | 235.000 | 1,000,000 | 150,000 | 0.150 | 500,000 | 0.069 | 500,000 | 0.068 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 237.200 | 1,750,000 | 150,000 | 0.150 | 950,000 | 0.071 | 800,000 | 0.069 |
| 04/09/2024 | 0.064 | 234.800 | 3,350,000 | 300,000 | 0.300 | 1,600,000 | 0.061 | 1,650,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |