68210 快手汇丰五三牛Ａ (R 牛证)
按盘价 
0.174 +0.034 (+24.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2024 | 0.140 | 44.400 | 1,750,000 | 200,000 | 0.330 | 800,000 | 0.160 | 900,000 | 0.160 |
| 24/09/2024 | 0.130 | 43.500 | 1,880,000 | 100,000 | 0.170 | 940,000 | 0.116 | 790,000 | 0.116 |
| 23/09/2024 | 0.107 | 41.000 | 60,000 | 250,000 | 0.420 | 10,000 | 0.109 | ||
| 20/09/2024 | 0.111 | 41.450 | 3,430,000 | 260,000 | 0.430 | 1,600,000 | 0.109 | 1,830,000 | 0.108 |
| 19/09/2024 | 0.117 | 42.100 | 300,000 | 30,000 | 0.050 | 150,000 | 0.105 | 150,000 | 0.098 |
| 17/09/2024 | 0.098 | 40.150 | 60,000 | 30,000 | 0.050 | 60,000 | 0.099 | ||
| 16/09/2024 | 0.093 | 39.900 | 2,730,000 | 90,000 | 0.150 | 1,980,000 | 0.090 | 750,000 | 0.077 |
| 13/09/2024 | 0.076 | 38.150 | 1,360,000 | 1,320,000 | 2.200 | 490,000 | 0.081 | 870,000 | 0.081 |
| 12/09/2024 | 0.084 | 38.850 | 900,000 | 940,000 | 1.570 | 380,000 | 0.088 | 520,000 | 0.087 |
| 11/09/2024 | 0.083 | 38.750 | 350,000 | 800,000 | 1.330 | 350,000 | 0.083 | ||
| 10/09/2024 | 0.086 | 39.050 | 540,000 | 450,000 | 0.750 | 340,000 | 0.084 | 200,000 | 0.082 |
| 09/09/2024 | 0.098 | 39.350 | 200,000 | 590,000 | 0.980 | 200,000 | 0.101 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 40.100 | 0 | 390,000 | 0.650 | ||||
| 04/09/2024 | 0.091 | 39.550 | 1,260,000 | 390,000 | 0.650 | 450,000 | 0.088 | 810,000 | 0.085 |
| 03/09/2024 | 0.085 | 38.900 | 330,000 | 30,000 | 0.050 | 300,000 | 0.089 | 30,000 | 0.084 |
| 02/09/2024 | 0.091 | 39.500 | 900,000 | 300,000 | 0.500 | 300,000 | 0.093 | 300,000 | 0.091 |
| 30/08/2024 | 0.100 | 40.300 | 5,500,000 | 300,000 | 0.500 | 2,650,000 | 0.095 | 2,650,000 | 0.092 |
| 29/08/2024 | 0.089 | 39.400 | 3,250,000 | 300,000 | 0.500 | 1,400,000 | 0.081 | 1,700,000 | 0.081 |
| 28/08/2024 | 0.088 | 39.100 | 300,000 | 0 | 0.000 | 150,000 | 0.095 | 150,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |