68205 康方法兴七二牛Ａ (R 牛证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.092 | 120.000 | 3,950,000 | 14,100,000 | 14.100 | 3,500,000 | 0.092 | ||
| 20/05/2026 | 0.080 | 115.000 | 1,250,000 | 17,600,000 | 17.600 | 500,000 | 0.080 | ||
| 19/05/2026 | 0.078 | 112.800 | 5,200,000 | 17,100,000 | 17.100 | 3,600,000 | 0.078 | ||
| 18/05/2026 | 0.078 | 113.800 | 6,050,000 | 13,500,000 | 13.500 | 1,300,000 | 0.082 | 3,550,000 | 0.082 |
| 15/05/2026 | 0.091 | 120.200 | 4,800,000 | 11,250,000 | 11.250 | 1,400,000 | 0.092 | 1,650,000 | 0.093 |
| 14/05/2026 | 0.099 | 123.800 | 1,200,000 | 11,000,000 | 11.000 | 200,000 | 0.103 | 600,000 | 0.100 |
| 13/05/2026 | 0.106 | 127.300 | 7,000,000 | 10,600,000 | 10.600 | 4,250,000 | 0.110 | 2,000,000 | 0.110 |
| 12/05/2026 | 0.114 | 130.000 | 5,650,000 | 12,850,000 | 12.850 | 1,750,000 | 0.116 | 2,600,000 | 0.118 |
| 11/05/2026 | 0.117 | 131.300 | 5,200,000 | 12,000,000 | 12.000 | 800,000 | 0.113 | 1,650,000 | 0.113 |
| 08/05/2026 | 0.122 | 134.000 | 1,200,000 | 11,150,000 | 11.150 | 300,000 | 0.123 | 800,000 | 0.122 |
| 07/05/2026 | 0.129 | 137.900 | 1,200,000 | 10,650,000 | 10.650 | 450,000 | 0.125 | 550,000 | 0.123 |
| 06/05/2026 | 0.120 | 133.500 | 3,800,000 | 10,550,000 | 10.550 | 2,200,000 | 0.118 | 1,050,000 | 0.122 |
| 05/05/2026 | 0.107 | 127.800 | 2,000,000 | 11,700,000 | 11.700 | 350,000 | 0.100 | 1,600,000 | 0.102 |
| 04/05/2026 | 0.108 | 127.800 | 4,400,000 | 10,450,000 | 10.450 | 3,200,000 | 0.099 | 650,000 | 0.103 |
| 30/04/2026 | 0.126 | 135.800 | 19,050,000 | 13,000,000 | 13.000 | 7,950,000 | 0.128 | 5,600,000 | 0.129 |
| 29/04/2026 | 0.126 | 136.200 | 20,450,000 | 15,350,000 | 15.350 | 6,750,000 | 0.126 | 5,950,000 | 0.127 |
| 28/04/2026 | 0.126 | 136.400 | 17,200,000 | 16,150,000 | 16.150 | 2,550,000 | 0.126 | 5,750,000 | 0.126 |
| 27/04/2026 | 0.129 | 137.300 | 7,200,000 | 12,950,000 | 12.950 | 3,550,000 | 0.126 | ||
| 24/04/2026 | 0.116 | 131.600 | 28,450,000 | 16,500,000 | 16.500 | 7,350,000 | 0.114 | 14,350,000 | 0.115 |
| 23/04/2026 | 0.115 | 130.400 | 37,150,000 | 9,500,000 | 9.500 | 17,650,000 | 0.119 | 15,900,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |