68204 国君法兴六十牛Ｃ (R 牛证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 560,000 | 0.933 | 420,000 | 0.049 | ||||
| 22/12/2025 | 0 | 980,000 | 1.633 | 350,000 | 0.048 | 760,000 | 0.048 | ||
| 19/12/2025 | 0 | 570,000 | 0.950 | 100,000 | 0.039 | 100,000 | 0.038 | ||
| 18/12/2025 | 0 | 570,000 | 0.950 | ||||||
| 17/12/2025 | 0 | 570,000 | 0.950 | 300,000 | 0.040 | 360,000 | 0.042 | ||
| 16/12/2025 | 0 | 510,000 | 0.850 | 540,000 | 0.044 | 810,000 | 0.045 | ||
| 15/12/2025 | 0 | 240,000 | 0.400 | 220,000 | 0.039 | ||||
| 12/12/2025 | 0 | 460,000 | 0.767 | 650,000 | 0.038 | 80,000 | 0.037 | ||
| 11/12/2025 | 0 | 1,030,000 | 1.717 | 80,000 | 0.034 | 810,000 | 0.037 | ||
| 10/12/2025 | 0 | 300,000 | 0.500 | 1,020,000 | 0.040 | 140,000 | 0.039 | ||
| 09/12/2025 | 0 | 1,180,000 | 1.967 | 10,000 | 0.046 | ||||
| 08/12/2025 | 0 | 1,170,000 | 1.950 | 480,000 | 0.064 | 270,000 | 0.061 | ||
| 05/12/2025 | 0 | 1,380,000 | 2.300 | 1,200,000 | 0.056 | ||||
| 04/12/2025 | 0 | 180,000 | 0.300 | 100,000 | 0.056 | 100,000 | 0.054 | ||
| 03/12/2025 | 0 | 180,000 | 0.300 | 250,000 | 0.055 | 250,000 | 0.055 | ||
| 02/12/2025 | 0 | 180,000 | 0.300 | 250,000 | 0.062 | 250,000 | 0.063 | ||
| 01/12/2025 | 0 | 180,000 | 0.300 | ||||||
| 28/11/2025 | 0 | 180,000 | 0.300 | ||||||
| 27/11/2025 | 0 | 180,000 | 0.300 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |