68153 腾讯摩通六八牛Ｃ
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.104 | 602.000 | 1,875,000 | 7,235,000 | 7.235 | 485,000 | 0.105 | 940,000 | 0.112 |
| 22/12/2025 | 0.128 | 614.500 | 810,000 | 6,780,000 | 6.780 | 545,000 | 0.128 | ||
| 19/12/2025 | 0.134 | 614.000 | 3,185,000 | 7,325,000 | 7.325 | 1,020,000 | 0.127 | 1,085,000 | 0.130 |
| 18/12/2025 | 0.107 | 605.000 | 2,305,000 | 7,260,000 | 7.260 | 1,160,000 | 0.103 | 950,000 | 0.104 |
| 17/12/2025 | 0.110 | 605.000 | 7,455,000 | 7,470,000 | 7.470 | 3,715,000 | 0.101 | 3,380,000 | 0.100 |
| 16/12/2025 | 0.092 | 596.500 | 10,795,000 | 7,805,000 | 7.805 | 2,805,000 | 0.089 | 4,795,000 | 0.087 |
| 15/12/2025 | 0.107 | 603.000 | 2,710,000 | 5,815,000 | 5.815 | 765,000 | 0.109 | 1,340,000 | 0.111 |
| 12/12/2025 | 0.125 | 616.000 | 2,270,000 | 5,240,000 | 5.240 | 1,625,000 | 0.114 | 325,000 | 0.125 |
| 11/12/2025 | 0.101 | 601.500 | 4,190,000 | 6,540,000 | 6.540 | 850,000 | 0.113 | 2,165,000 | 0.105 |
| 10/12/2025 | 0.104 | 603.000 | 3,040,000 | 5,225,000 | 5.225 | 1,050,000 | 0.097 | 1,620,000 | 0.098 |
| 09/12/2025 | 0.104 | 602.500 | 2,400,000 | 4,655,000 | 4.655 | 665,000 | 0.102 | 925,000 | 0.101 |
| 08/12/2025 | 0.111 | 605.000 | 130,000 | 4,395,000 | 4.395 | 90,000 | 0.111 | ||
| 05/12/2025 | 0.118 | 610.000 | 65,000 | 4,305,000 | 4.305 | 65,000 | 0.117 | ||
| 04/12/2025 | 0.121 | 612.000 | 3,125,000 | 4,240,000 | 4.240 | 1,215,000 | 0.121 | 1,520,000 | 0.116 |
| 03/12/2025 | 0.122 | 611.000 | 1,555,000 | 3,935,000 | 3.935 | 700,000 | 0.122 | 490,000 | 0.120 |
| 02/12/2025 | 0.134 | 617.000 | 1,490,000 | 4,145,000 | 4.145 | 400,000 | 0.136 | 890,000 | 0.141 |
| 01/12/2025 | 0.136 | 619.500 | 2,185,000 | 3,655,000 | 3.655 | 940,000 | 0.136 | 1,195,000 | 0.135 |
| 28/11/2025 | 0.129 | 611.500 | 590,000 | 3,400,000 | 3.400 | 590,000 | 0.125 | ||
| 27/11/2025 | 0.122 | 611.500 | 620,000 | 2,810,000 | 2.810 | 225,000 | 0.122 | 395,000 | 0.123 |
| 26/11/2025 | 0.140 | 619.500 | 395,000 | 2,640,000 | 2.640 | 205,000 | 0.154 | 175,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |