68127 比迪摩通五七牛Ｂ (R 牛证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.305 | 364.200 | 100,000 | 15,075,000 | 18.844 | 100,000 | 0.285 | ||
| 13/02/2025 | 0.265 | 339.000 | 450,000 | 15,175,000 | 18.969 | 25,000 | 0.270 | 400,000 | 0.290 |
| 12/02/2025 | 0.285 | 352.000 | 2,050,000 | 14,800,000 | 18.500 | 225,000 | 0.241 | 375,000 | 0.246 |
| 11/02/2025 | 0.237 | 327.800 | 4,250,000 | 14,650,000 | 18.312 | 1,900,000 | 0.248 | 1,975,000 | 0.246 |
| 10/02/2025 | 0.243 | 330.200 | 1,350,000 | 14,575,000 | 18.219 | 550,000 | 0.238 | 750,000 | 0.243 |
| 07/02/2025 | 0.243 | 330.000 | 975,000 | 14,375,000 | 17.969 | 375,000 | 0.245 | 600,000 | 0.229 |
| 06/02/2025 | 0.214 | 315.800 | 2,575,000 | 14,150,000 | 17.688 | 750,000 | 0.150 | 1,525,000 | 0.157 |
| 05/02/2025 | 0.151 | 283.200 | 550,000 | 13,375,000 | 16.719 | 500,000 | 0.146 | ||
| 04/02/2025 | 0.154 | 286.200 | 700,000 | 13,875,000 | 17.344 | 500,000 | 0.153 | 200,000 | 0.153 |
| 03/02/2025 | 0.130 | 274.600 | 50,000 | 14,175,000 | 17.719 | 50,000 | 0.124 | ||
| 28/01/2025 | 0.128 | 273.000 | 50,000 | 14,225,000 | 17.781 | 25,000 | 0.129 | ||
| 27/01/2025 | 0.132 | 274.800 | 50,000 | 14,200,000 | 17.750 | ||||
| 24/01/2025 | 0.132 | 274.400 | 575,000 | 14,200,000 | 17.750 | 25,000 | 0.124 | 450,000 | 0.132 |
| 23/01/2025 | 0.126 | 270.600 | 1,650,000 | 13,775,000 | 17.219 | 900,000 | 0.132 | 750,000 | 0.137 |
| 22/01/2025 | 0.135 | 276.600 | 2,925,000 | 13,925,000 | 17.406 | 1,850,000 | 0.136 | 1,000,000 | 0.137 |
| 21/01/2025 | 0.143 | 279.600 | 2,425,000 | 14,775,000 | 18.469 | 875,000 | 0.145 | 1,550,000 | 0.144 |
| 20/01/2025 | 0.133 | 275.000 | 950,000 | 14,100,000 | 17.625 | 350,000 | 0.133 | 500,000 | 0.130 |
| 17/01/2025 | 0.112 | 263.800 | 1,000,000 | 13,950,000 | 17.438 | 1,000,000 | 0.112 | ||
| 16/01/2025 | 0.105 | 261.000 | 2,500,000 | 14,950,000 | 18.688 | 1,525,000 | 0.104 | 700,000 | 0.102 |
| 15/01/2025 | 0.100 | 258.800 | 1,550,000 | 15,775,000 | 19.719 | 725,000 | 0.096 | 825,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |