68124 兆易法兴七十牛Ａ (R 牛证)
按盘价 
0.058 +0.007 (+13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.051 | 303.000 | 10,660,000 | 840,000 | 0.622 | 5,360,000 | 0.052 | 5,280,000 | 0.054 |
| 09/11/2026 | 0.047 | 293.800 | 26,000,000 | 920,000 | 0.681 | 14,680,000 | 0.050 | 11,240,000 | 0.050 |
| 06/11/2026 | 0.048 | 297.800 | 29,780,000 | 4,360,000 | 3.230 | 12,900,000 | 0.047 | 16,780,000 | 0.048 |
| 05/11/2026 | 0.058 | 322.800 | 80,000 | 480,000 | 0.356 | 80,000 | 0.058 | ||
| 04/11/2026 | 0.065 | 340.000 | 0 | 400,000 | 0.296 | ||||
| 03/11/2026 | 0.056 | 313.000 | 0 | 400,000 | 0.296 | ||||
| 02/11/2026 | 0.059 | 327.600 | 0 | 400,000 | 0.296 | ||||
| 30/10/2026 | 0.058 | 315.000 | 40,000 | 400,000 | 0.296 | 40,000 | 0.060 | ||
| 29/10/2026 | 0.070 | 342.600 | 0 | 360,000 | 0.267 | ||||
| 28/10/2026 | 0.076 | 359.200 | 220,000 | 360,000 | 0.267 | 220,000 | 0.074 | ||
| 27/10/2026 | 0.060 | 326.800 | 0 | 580,000 | 0.430 | ||||
| 26/10/2026 | 0.060 | 327.000 | 120,000 | 580,000 | 0.430 | 120,000 | 0.061 | ||
| 23/10/2026 | 0.068 | 347.800 | 80,000 | 460,000 | 0.341 | 80,000 | 0.055 | ||
| 22/10/2026 | 0.059 | 320.200 | 80,000 | 380,000 | 0.281 | 80,000 | 0.062 | ||
| 21/10/2026 | 0.070 | 347.600 | 60,000 | 300,000 | 0.222 | 60,000 | 0.070 | ||
| 20/10/2026 | 0.067 | 337.000 | 0 | 360,000 | 0.267 | ||||
| 16/10/2026 | 0.068 | 339.200 | 2,260,000 | 360,000 | 0.267 | 1,600,000 | 0.068 | 640,000 | 0.070 |
| 15/10/2026 | 0.065 | 335.000 | 3,160,000 | 1,320,000 | 0.978 | 920,000 | 0.065 | 2,240,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |