68112 工行瑞银八四熊Ａ (R 熊证)
按盘价 
0.110 +0.004 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 6.920 | 0 | |||||||
| 07/05/2026 | 6.990 | 0 | 350,000 | 0.580 | 590,000 | 0.106 | 590,000 | 0.106 | |
| 06/05/2026 | 6.950 | 0 | 350,000 | 0.580 | 1,650,000 | 0.111 | 910,000 | 0.110 | |
| 05/05/2026 | 6.900 | 0 | 1,090,000 | 1.820 | 2,320,000 | 0.117 | 2,750,000 | 0.117 | |
| 04/05/2026 | 6.920 | 0 | 660,000 | 1.100 | 870,000 | 0.111 | 970,000 | 0.106 | |
| 30/04/2026 | 6.836 | 0 | 560,000 | 0.930 | 1,650,000 | 0.115 | 1,900,000 | 0.116 | |
| 29/04/2026 | 7.026 | 0 | 310,000 | 0.520 | 1,320,000 | 0.101 | 1,320,000 | 0.104 | |
| 28/04/2026 | 6.986 | 0 | 310,000 | 0.520 | 2,040,000 | 0.112 | 1,220,000 | 0.112 | |
| 27/04/2026 | 7.026 | 0 | 1,130,000 | 1.880 | 980,000 | 0.098 | 1,690,000 | 0.100 | |
| 24/04/2026 | 7.066 | 0 | 420,000 | 0.700 | 690,000 | 0.110 | 700,000 | 0.112 | |
| 23/04/2026 | 6.986 | 0 | 410,000 | 0.680 | 110,000 | 0.107 | |||
| 22/04/2026 | 6.936 | 0 | 300,000 | 0.500 | 4,720,000 | 0.105 | 1,760,000 | 0.102 | |
| 21/04/2026 | 7.066 | 0 | 3,260,000 | 5.430 | 1,600,000 | 0.097 | 3,680,000 | 0.099 | |
| 20/04/2026 | 6.996 | 0 | 1,180,000 | 1.970 | 510,000 | 0.111 | 210,000 | 0.118 | |
| 17/04/2026 | 6.836 | 0 | 1,480,000 | 2.470 | 1,060,000 | 0.126 | 1,380,000 | 0.126 | |
| 16/04/2026 | 6.796 | 0 | 1,160,000 | 1.930 | 1,100,000 | 0.125 | 740,000 | 0.125 | |
| 15/04/2026 | 6.796 | 0 | 1,520,000 | 2.530 | 1,090,000 | 0.121 | 1,100,000 | 0.122 | |
| 14/04/2026 | 6.836 | 0 | 1,510,000 | 2.520 | 410,000 | 0.117 | |||
| 13/04/2026 | 6.786 | 0 | 1,100,000 | 1.830 | 1,090,000 | 0.128 | 1,190,000 | 0.131 | |
| 10/04/2026 | 6.776 | 0 | 1,000,000 | 1.670 | 890,000 | 0.127 | 180,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |