68088 腾讯汇丰六二牛Ｉ (R 牛证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.057 | 602.000 | 3,415,000 | 44,280,000 | 44.280 | ||||
| 22/12/2025 | 0.081 | 614.500 | 4,495,000 | 44,280,000 | 44.280 | ||||
| 19/12/2025 | 0.088 | 614.000 | 4,760,000 | 44,280,000 | 44.280 | 300,000 | 0.071 | ||
| 18/12/2025 | 0.062 | 605.000 | 5,485,000 | 44,580,000 | 44.580 | 400,000 | 0.061 | ||
| 17/12/2025 | 0.064 | 605.000 | 3,200,000 | 44,980,000 | 44.980 | ||||
| 16/12/2025 | 0.046 | 596.500 | 3,795,000 | 44,980,000 | 44.980 | 260,000 | 0.052 | ||
| 15/12/2025 | 0.062 | 603.000 | 3,930,000 | 45,240,000 | 45.240 | ||||
| 12/12/2025 | 0.077 | 616.000 | 4,315,000 | 45,240,000 | 45.240 | 1,350,000 | 0.071 | ||
| 11/12/2025 | 0.053 | 601.500 | 4,775,000 | 46,590,000 | 46.590 | 100,000 | 0.070 | ||
| 10/12/2025 | 0.057 | 603.000 | 10,745,000 | 46,690,000 | 46.690 | 1,500,000 | 0.052 | 935,000 | 0.049 |
| 09/12/2025 | 0.057 | 602.500 | 8,780,000 | 47,255,000 | 47.260 | 4,880,000 | 0.054 | ||
| 08/12/2025 | 0.065 | 605.000 | 2,320,000 | 42,375,000 | 42.380 | ||||
| 05/12/2025 | 0.074 | 610.000 | 4,985,000 | 42,375,000 | 42.380 | 10,000 | 0.067 | 840,000 | 0.069 |
| 04/12/2025 | 0.074 | 612.000 | 6,215,000 | 41,545,000 | 41.550 | 1,455,000 | 0.072 | ||
| 03/12/2025 | 0.073 | 611.000 | 1,955,000 | 40,090,000 | 40.090 | 685,000 | 0.076 | ||
| 02/12/2025 | 0.087 | 617.000 | 245,000 | 39,405,000 | 39.410 | ||||
| 01/12/2025 | 0.088 | 619.500 | 750,000 | 39,405,000 | 39.410 | 145,000 | 0.083 | ||
| 28/11/2025 | 0.083 | 611.500 | 700,000 | 39,260,000 | 39.260 | 120,000 | 0.077 | ||
| 27/11/2025 | 0.077 | 611.500 | 985,000 | 39,140,000 | 39.140 | 805,000 | 0.080 | ||
| 26/11/2025 | 0.095 | 619.500 | 820,000 | 38,335,000 | 38.340 | 420,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |