68081 美团汇丰八乙熊Ｂ
按盘价 
0.239 +0.002 (+0.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.237 | 103.200 | 2,000,000 | 110,000 | 0.280 | 1,000,000 | 0.238 | 1,000,000 | 0.235 |
| 22/12/2025 | 0.240 | 102.800 | 3,250,000 | 110,000 | 0.280 | 1,600,000 | 0.235 | 1,650,000 | 0.235 |
| 19/12/2025 | 0.238 | 102.700 | 2,950,000 | 60,000 | 0.150 | 1,540,000 | 0.240 | 1,410,000 | 0.239 |
| 18/12/2025 | 0.247 | 101.400 | 370,000 | 190,000 | 0.480 | 180,000 | 0.249 | 190,000 | 0.248 |
| 17/12/2025 | 0.250 | 101.300 | 20,000 | 180,000 | 0.450 | 10,000 | 0.250 | 10,000 | 0.260 |
| 16/12/2025 | 0.265 | 99.500 | 120,000 | 180,000 | 0.450 | 120,000 | 0.265 | ||
| 15/12/2025 | 0.250 | 100.900 | 0 | 60,000 | 0.150 | ||||
| 12/12/2025 | 0.234 | 102.400 | 3,450,000 | 60,000 | 0.150 | 1,670,000 | 0.236 | 1,640,000 | 0.237 |
| 11/12/2025 | 0.249 | 101.500 | 0 | 90,000 | 0.230 | ||||
| 10/12/2025 | 0.270 | 100.000 | 10,000 | 90,000 | 0.230 | ||||
| 09/12/2025 | 0.280 | 97.350 | 0 | 90,000 | 0.230 | ||||
| 08/12/2025 | 0.270 | 99.500 | 230,000 | 90,000 | 0.230 | 160,000 | 0.268 | 70,000 | 0.270 |
| 05/12/2025 | 0.270 | 99.050 | 440,000 | 180,000 | 0.450 | 180,000 | 0.288 | 260,000 | 0.282 |
| 04/12/2025 | 0.280 | 98.100 | 960,000 | 100,000 | 0.250 | 450,000 | 0.283 | 510,000 | 0.285 |
| 03/12/2025 | 0.295 | 95.900 | 380,000 | 40,000 | 0.100 | 190,000 | 0.290 | 190,000 | 0.290 |
| 02/12/2025 | 0.290 | 96.500 | 20,000 | 40,000 | 0.100 | 10,000 | 0.290 | ||
| 01/12/2025 | 0.270 | 99.550 | 1,610,000 | 50,000 | 0.130 | 840,000 | 0.250 | 770,000 | 0.247 |
| 28/11/2025 | 0.240 | 102.500 | 1,310,000 | 120,000 | 0.300 | 670,000 | 0.231 | 640,000 | 0.232 |
| 27/11/2025 | 0.229 | 104.000 | 6,340,000 | 150,000 | 0.380 | 3,030,000 | 0.233 | 3,000,000 | 0.233 |
| 26/11/2025 | 0.227 | 103.800 | 6,810,000 | 180,000 | 0.450 | 3,280,000 | 0.227 | 3,420,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |