68068 中移瑞银四十牛Ｑ (R 牛证)
按盘价 
0.094 -0.006 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.100 | 72.600 | 115,000 | 48,230,000 | 48.230 | 10,000 | 0.102 | 105,000 | 0.103 |
| 03/09/2024 | 0.108 | 73.550 | 200,000 | 48,135,000 | 48.130 | 200,000 | 0.106 | ||
| 02/09/2024 | 0.110 | 73.350 | 500,000 | 48,335,000 | 48.340 | 485,000 | 0.107 | ||
| 30/08/2024 | 0.113 | 73.600 | 760,000 | 48,820,000 | 48.820 | 225,000 | 0.109 | ||
| 29/08/2024 | 0.105 | 72.900 | 285,000 | 48,595,000 | 48.590 | 160,000 | 0.103 | 125,000 | 0.108 |
| 28/08/2024 | 0.109 | 73.100 | 0 | 48,630,000 | 48.630 | ||||
| 27/08/2024 | 0.115 | 73.750 | 50,000 | 48,630,000 | 48.630 | 45,000 | 0.112 | ||
| 26/08/2024 | 0.109 | 72.900 | 140,000 | 48,675,000 | 48.680 | 50,000 | 0.107 | 90,000 | 0.106 |
| 23/08/2024 | 0.102 | 72.400 | 75,000 | 48,635,000 | 48.630 | 25,000 | 0.104 | 25,000 | 0.102 |
| 22/08/2024 | 0.102 | 72.150 | 360,000 | 48,635,000 | 48.630 | 250,000 | 0.097 | ||
| 21/08/2024 | 0.096 | 71.700 | 415,000 | 48,885,000 | 48.880 | 50,000 | 0.096 | 85,000 | 0.093 |
| 20/08/2024 | 0.094 | 71.500 | 810,000 | 48,850,000 | 48.850 | 40,000 | 0.095 | 510,000 | 0.094 |
| 19/08/2024 | 0.098 | 71.800 | 225,000 | 48,380,000 | 48.380 | 5,000 | 0.098 | ||
| 16/08/2024 | 0.096 | 71.600 | 3,130,000 | 48,385,000 | 48.380 | 1,770,000 | 0.099 | 930,000 | 0.096 |
| 15/08/2024 | 0.094 | 71.350 | 1,860,000 | 49,225,000 | 49.230 | 1,120,000 | 0.091 | 50,000 | 0.094 |
| 14/08/2024 | 0.084 | 70.350 | 2,630,000 | 50,295,000 | 50.300 | 810,000 | 0.081 | 405,000 | 0.082 |
| 13/08/2024 | 0.074 | 69.350 | 530,000 | 50,700,000 | 50.700 | 520,000 | 0.073 | ||
| 12/08/2024 | 0.062 | 68.300 | 3,100,000 | 51,220,000 | 51.220 | 1,490,000 | 0.063 | 505,000 | 0.063 |
| 09/08/2024 | 0.066 | 68.700 | 9,335,000 | 52,205,000 | 52.200 | 3,885,000 | 0.068 | 4,670,000 | 0.066 |
| 08/08/2024 | 0.080 | 69.650 | 825,000 | 51,420,000 | 51.420 | 115,000 | 0.069 | 280,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |