67986 石药法兴七九熊Ａ (R 熊证)
按盘价 
0.255 -0.050 (-16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0 | ||||||||
| 09/02/2026 | 0 | 18,000 | 0.045 | ||||||
| 06/02/2026 | 0 | 18,000 | 0.045 | ||||||
| 05/02/2026 | 0 | 18,000 | 0.045 | ||||||
| 04/02/2026 | 0 | 18,000 | 0.045 | ||||||
| 03/02/2026 | 0 | 18,000 | 0.045 | 10,000 | 0.313 | ||||
| 02/02/2026 | 0 | 8,000 | 0.020 | 2,000 | 0.365 | ||||
| 30/01/2026 | 0 | 10,000 | 0.025 | ||||||
| 29/01/2026 | 0 | 10,000 | 0.025 | ||||||
| 28/01/2026 | 0 | 10,000 | 0.025 | 6,000 | 0.245 | ||||
| 27/01/2026 | 0 | 4,000 | 0.010 | ||||||
| 26/01/2026 | 0 | 4,000 | 0.010 | ||||||
| 23/01/2026 | 0 | 4,000 | 0.010 | ||||||
| 22/01/2026 | 0 | 4,000 | 0.010 | ||||||
| 21/01/2026 | 0 | 4,000 | 0.010 | ||||||
| 20/01/2026 | 0 | 4,000 | 0.010 | ||||||
| 19/01/2026 | 0 | 4,000 | 0.010 | ||||||
| 16/01/2026 | 0 | 4,000 | 0.010 | ||||||
| 15/01/2026 | 0 | 4,000 | 0.010 | ||||||
| 14/01/2026 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |