67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.213 +0.003 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.210 | 25,774.140 | 730,000 | 5,610,000 | 1.870 | 730,000 | 0.215 | ||
| 22/12/2025 | 0.210 | 25,801.770 | 770,000 | 6,340,000 | 2.113 | 120,000 | 0.212 | 650,000 | 0.210 |
| 19/12/2025 | 0.206 | 25,690.530 | 290,000 | 5,810,000 | 1.937 | 290,000 | 0.207 | ||
| 18/12/2025 | 0.198 | 25,498.130 | 1,410,000 | 6,100,000 | 2.033 | 780,000 | 0.197 | 630,000 | 0.194 |
| 17/12/2025 | 0.195 | 25,468.780 | 1,210,000 | 6,250,000 | 2.083 | 1,040,000 | 0.193 | 170,000 | 0.190 |
| 16/12/2025 | 0.184 | 25,235.410 | 2,180,000 | 7,120,000 | 2.373 | 80,000 | 0.182 | 2,100,000 | 0.187 |
| 15/12/2025 | 0.203 | 25,628.880 | 650,000 | 5,100,000 | 1.700 | 310,000 | 0.209 | 340,000 | 0.207 |
| 12/12/2025 | 0.219 | 25,976.790 | 1,400,000 | 5,070,000 | 1.690 | 1,400,000 | 0.215 | ||
| 11/12/2025 | 0.200 | 25,530.510 | 2,130,000 | 6,470,000 | 2.157 | 1,930,000 | 0.207 | 170,000 | 0.203 |
| 10/12/2025 | 0.198 | 25,540.780 | 340,000 | 8,230,000 | 2.743 | 270,000 | 0.192 | 70,000 | 0.189 |
| 09/12/2025 | 0.194 | 25,434.230 | 2,300,000 | 8,430,000 | 2.810 | 240,000 | 0.195 | 2,060,000 | 0.199 |
| 08/12/2025 | 0.211 | 25,765.360 | 810,000 | 6,610,000 | 2.203 | 810,000 | 0.216 | ||
| 05/12/2025 | 0.226 | 26,085.080 | 1,300,000 | 5,800,000 | 1.933 | 820,000 | 0.221 | 400,000 | 0.225 |
| 04/12/2025 | 0.217 | 25,935.900 | 410,000 | 6,220,000 | 2.073 | 260,000 | 0.217 | 150,000 | 0.207 |
| 03/12/2025 | 0.208 | 25,760.730 | 680,000 | 6,330,000 | 2.110 | 680,000 | 0.212 | ||
| 02/12/2025 | 0.223 | 26,095.050 | 1,600,000 | 5,650,000 | 1.883 | 730,000 | 0.231 | 870,000 | 0.223 |
| 01/12/2025 | 0.219 | 26,033.260 | 2,940,000 | 5,510,000 | 1.837 | 1,750,000 | 0.222 | 1,190,000 | 0.219 |
| 28/11/2025 | 0.214 | 25,858.890 | 190,000 | 6,070,000 | 2.023 | 70,000 | 0.214 | 120,000 | 0.213 |
| 27/11/2025 | 0.216 | 25,945.930 | 370,000 | 6,020,000 | 2.007 | 150,000 | 0.221 | 220,000 | 0.214 |
| 26/11/2025 | 0.217 | 25,928.080 | 580,000 | 5,950,000 | 1.983 | 490,000 | 0.224 | 70,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |