67953 腾讯汇丰四九牛Ｆ (R 牛证)
按盘价 
0.227 -0.010 (-4.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.237 | 378.200 | 900,000 | 0 | 0.000 | 450,000 | 0.230 | 450,000 | 0.231 |
| 02/09/2024 | 0.237 | 377.800 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.246 | 382.000 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.233 | 377.600 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.229 | 374.200 | 600,000 | 0 | 0.000 | 300,000 | 0.234 | 300,000 | 0.235 |
| 27/08/2024 | 0.244 | 381.800 | 300,000 | 0 | 0.000 | 150,000 | 0.238 | 150,000 | 0.237 |
| 26/08/2024 | 0.242 | 382.000 | 25,000 | 0 | 0.000 | 25,000 | 0.240 | ||
| 23/08/2024 | 0.234 | 375.600 | 3,000,000 | 25,000 | 0.030 | 1,500,000 | 0.235 | 1,500,000 | 0.236 |
| 22/08/2024 | 0.235 | 377.800 | 2,100,000 | 25,000 | 0.030 | 1,050,000 | 0.229 | 1,050,000 | 0.228 |
| 21/08/2024 | 0.225 | 371.600 | 2,700,000 | 25,000 | 0.030 | 1,350,000 | 0.223 | 1,350,000 | 0.222 |
| 20/08/2024 | 0.223 | 370.400 | 1,200,000 | 25,000 | 0.030 | 600,000 | 0.225 | 600,000 | 0.224 |
| 19/08/2024 | 0.225 | 372.600 | 300,000 | 25,000 | 0.030 | 150,000 | 0.225 | 150,000 | 0.226 |
| 16/08/2024 | 0.225 | 372.600 | 0 | 25,000 | 0.030 | ||||
| 15/08/2024 | 0.217 | 368.400 | 1,510,000 | 25,000 | 0.030 | 755,000 | 0.225 | 755,000 | 0.224 |
| 14/08/2024 | 0.227 | 373.800 | 1,500,000 | 25,000 | 0.030 | 750,000 | 0.230 | 750,000 | 0.229 |
| 13/08/2024 | 0.237 | 378.600 | 1,800,000 | 25,000 | 0.030 | 900,000 | 0.238 | 900,000 | 0.238 |
| 12/08/2024 | 0.230 | 375.000 | 1,200,000 | 25,000 | 0.030 | 600,000 | 0.230 | 600,000 | 0.228 |
| 09/08/2024 | 0.222 | 370.000 | 620,000 | 25,000 | 0.030 | 310,000 | 0.232 | 310,000 | 0.229 |
| 08/08/2024 | 0.218 | 368.200 | 2,960,000 | 25,000 | 0.030 | 1,480,000 | 0.215 | 1,480,000 | 0.213 |
| 07/08/2024 | 0.206 | 363.400 | 1,215,000 | 25,000 | 0.030 | 615,000 | 0.207 | 600,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |